Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.000798
-8.37%
$798,496 $423,994
Sep 11, 2024 $0.000871
-1.36%
$871,401 $525,744
Sep 10, 2024 $0.000883
-3.15%
$883,377 $368,676
Sep 9, 2024 $0.000908
-0.34%
$908,293 $346,559
Sep 8, 2024 $0.000912
+5.50%
$912,196 $266,359
Sep 7, 2024 $0.000865
-3.00%
$864,694 $361,015
Sep 6, 2024 $0.000892
-4.33%
$892,259 $557,455
Sep 5, 2024 $0.000933
-1.29%
$932,669 $535,805
Sep 4, 2024 $0.000945
+1.43%
$944,613 $467,811
Sep 3, 2024 $0.000931
+17.51%
$931,134 $575,891
Sep 2, 2024 $0.000793
-15.11%
$792,506 $352,598
Sep 1, 2024 $0.000934
-2.32%
$934,010 $357,754
Aug 31, 2024 $0.000957
-2.28%
$956,655 $526,025
Aug 30, 2024 $0.000975
+2.19%
$974,791 $461,022
Aug 29, 2024 $0.000953
-2.53%
$953,068 $630,709
Aug 28, 2024 $0.000978
+2.10%
$978,361 $1.01 million
Aug 27, 2024 $0.000958
-1.25%
$959,540 $740,403
Aug 26, 2024 $0.000967
+1.02%
$967,434 $587,597
Aug 25, 2024 $0.000958
+0.59%
$957,873 $459,719
Aug 24, 2024 $0.000952
+5.04%
$951,967 $660,452
Aug 23, 2024 $0.000906
+3.05%
$905,780 $657,018
Aug 22, 2024 $0.000879
+2.04%
$878,947 $403,863
Aug 21, 2024 $0.000857
+12.72%
$856,873 $632,248
Aug 20, 2024 $0.00076
+0.74%
$759,897 $601,408
Aug 19, 2024 $0.000755
+4.16%
$754,650 $665,627
Aug 18, 2024 $0.000724
+1.79%
$723,880 $515,242
Aug 17, 2024 $0.000715
-0.17%
$714,915 $453,227
Aug 16, 2024 $0.000716
+1.41%
$716,312 $754,714
Aug 15, 2024 $0.000707
+8.07%
$706,847 $832,267
Aug 14, 2024 $0.000654
+3.39%
$654,039 $515,557
Aug 13, 2024 $0.000633
+0.22%
$632,567 $895,022
Aug 12, 2024 $0.000631
+4.17%
$630,931 $664,225
Aug 11, 2024 $0.000606
+3.03%
$605,651 $431,040
Aug 10, 2024 $0.000589
+2.51%
$588,594 $790,138
Aug 9, 2024 $0.000574
-1.30%
$574,485 $854,488
Aug 8, 2024 $0.000581
+4.42%
$580,900 $859,751
Aug 7, 2024 $0.000556
+4.62%
$556,322 $562,488
Aug 6, 2024 $0.000532
+31.32%
$531,730 $523,567
Aug 5, 2024 $0.000405
-3.38%
$404,897 $547,322
Aug 4, 2024 $0.000419
+8.17%
$419,047 $265,493
Aug 3, 2024 $0.000387
+18.30%
$387,402 $209,004
Aug 2, 2024 $0.000327
-18.18%
$327,266 $247,853
Aug 1, 2024 $0.0004
+0.00%
$400,000 $531
Jul 31, 2024 $0.0004
+0.00%
$400,000 $531
Jul 30, 2024 $0.0004
+0.00%
$400,000 $531
Jul 29, 2024 $0.0004
+0.00%
$400,000 $531
Jul 28, 2024 $0.0004
+78.40%
$400,000 $531
Jul 27, 2024 $0.000224
+1.73%
$224,218 $126,371
Jul 26, 2024 $0.00022
+4.95%
$220,397 $207,716
Jul 25, 2024 $0.00021
-16.98%
$210,000 $51,064