Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00362
-2.49%
$ 3.62 million $ 448,306
Apr 16, 2024 $ 0.00371
+0.01%
$ 3.71 million $ 367,352
Apr 15, 2024 $ 0.00369
-1.44%
$ 3.69 million $ 322,175
Apr 14, 2024 $ 0.00372
-2.51%
$ 3.72 million $ 309,089
Apr 13, 2024 $ 0.00382
-2.21%
$ 3.82 million $ 310,360
Apr 12, 2024 $ 0.0039
-4.32%
$ 3.9 million $ 346,004
Apr 11, 2024 $ 0.00408
-0.98%
$ 4.08 million $ 207,494
Apr 10, 2024 $ 0.00412
+0.38%
$ 4.12 million $ 293,079
Apr 9, 2024 $ 0.0041
-2.44%
$ 4.1 million $ 222,308
Apr 8, 2024 $ 0.00421
+4.54%
$ 4.21 million $ 193,109
Apr 7, 2024 $ 0.00402
+0.22%
$ 4.02 million $ 359,166
Apr 6, 2024 $ 0.00402
+1.62%
$ 4.02 million $ 234,643
Apr 5, 2024 $ 0.00395
-1.00%
$ 3.95 million $ 284,084
Apr 4, 2024 $ 0.00399
+0.64%
$ 3.99 million $ 275,786
Apr 3, 2024 $ 0.00397
+2.62%
$ 3.97 million $ 239,903
Apr 2, 2024 $ 0.00387
-6.31%
$ 3.87 million $ 156,304
Apr 1, 2024 $ 0.00413
-1.49%
$ 4.13 million $ 174,898
Mar 31, 2024 $ 0.00419
+1.64%
$ 4.19 million $ 161,475
Mar 30, 2024 $ 0.00413
-11.39%
$ 4.13 million $ 180,099
Mar 29, 2024 $ 0.00466
-5.11%
$ 4.66 million $ 154,169
Mar 28, 2024 $ 0.00491
+1.93%
$ 4.91 million $ 185,970
Mar 27, 2024 $ 0.00482
-1.91%
$ 4.82 million $ 235,153
Mar 26, 2024 $ 0.00491
+0.87%
$ 4.91 million $ 193,916
Mar 25, 2024 $ 0.00487
+0.06%
$ 4.87 million $ 207,796
Mar 24, 2024 $ 0.00487
+5.40%
$ 4.87 million $ 286,928
Mar 23, 2024 $ 0.00463
+1.89%
$ 4.63 million $ 263,878
Mar 22, 2024 $ 0.00453
-9.93%
$ 4.53 million $ 424,753
Mar 21, 2024 $ 0.00503
-0.58%
$ 5.03 million $ 473,569
Mar 20, 2024 $ 0.00506
+4.07%
$ 5.06 million $ 366,449
Mar 19, 2024 $ 0.00486
-5.66%
$ 4.86 million $ 347,263
Mar 18, 2024 $ 0.00515
-7.09%
$ 5.15 million $ 377,764
Mar 17, 2024 $ 0.00555
+1.77%
$ 5.55 million $ 428,671
Mar 16, 2024 $ 0.00545
-12.15%
$ 5.45 million $ 569,808
Mar 15, 2024 $ 0.0062
-3.57%
$ 6.2 million $ 609,876
Mar 14, 2024 $ 0.00643
-1.57%
$ 6.43 million $ 591,902
Mar 13, 2024 $ 0.00654
+1.48%
$ 6.54 million $ 619,179
Mar 12, 2024 $ 0.00644
+0.70%
$ 6.44 million $ 631,071
Mar 11, 2024 $ 0.00646
+8.08%
$ 6.46 million $ 656,994
Mar 10, 2024 $ 0.00598
-0.63%
$ 5.98 million $ 672,663
Mar 9, 2024 $ 0.00602
-2.68%
$ 6.02 million $ 757,463
Mar 8, 2024 $ 0.00618
-1.35%
$ 6.18 million $ 772,695
Mar 7, 2024 $ 0.00627
+7.92%
$ 6.27 million $ 629,368
Mar 6, 2024 $ 0.00581
+3.13%
$ 5.81 million $ 855,388
Mar 5, 2024 $ 0.00564
-0.11%
$ 5.64 million $ 837,142
Mar 4, 2024 $ 0.00564
+1.70%
$ 5.64 million $ 767,156
Mar 3, 2024 $ 0.00554
+0.42%
$ 5.54 million $ 771,219
Mar 2, 2024 $ 0.00552
-0.78%
$ 5.52 million $ 761,368
Mar 1, 2024 $ 0.00556
-9.84%
$ 5.56 million $ 542,883
Feb 29, 2024 $ 0.00617
-12.44%
$ 6.17 million $ 763,909
Feb 28, 2024 $ 0.00704
+3.42%
$ 7.04 million $ 835,593