Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $0.000252
-4.33%
$251,728 $41,332
Jul 23, 2024 $0.000262
-3.02%
$261,585 $81,702
Jul 22, 2024 $0.00027
+20.34%
$269,730 $123,013
Jul 21, 2024 $0.000224
-18.22%
$224,135 $78,655
Jul 20, 2024 $0.000275
-10.70%
$275,011 $72,633
Jul 19, 2024 $0.000308
+5.27%
$307,974 $87,842
Jul 18, 2024 $0.000293
-4.02%
$292,577 $133,863
Jul 17, 2024 $0.000303
-4.28%
$303,032 $266,020
Jul 16, 2024 $0.000317
+0.12%
$316,571 $312,277
Jul 15, 2024 $0.000315
-11.19%
$315,404 $128,550
Jul 14, 2024 $0.000355
-11.27%
$354,925 $124,636
Jul 13, 2024 $0.0004
+0.00%
$400,000 $531
Jul 12, 2024 $0.0004
+5.81%
$400,000 $531
Jul 11, 2024 $0.000378
-0.12%
$378,048 $1,362
Jul 10, 2024 $0.000379
+1.48%
$378,534 $126,336
Jul 9, 2024 $0.00038
-9.10%
$380,001 $103,604
Jul 8, 2024 $0.000418
+0.96%
$418,348 $68,809
Jul 7, 2024 $0.000414
-29.75%
$414,358 $245,318
Jul 6, 2024 $0.00059
+7.75%
$589,825 $135,668
Jul 5, 2024 $0.000548
+6.76%
$547,670 $252,739
Jul 4, 2024 $0.000506
-26.90%
$506,147 $296,359
Jul 3, 2024 $0.000693
+14.62%
$693,200 $14
Jul 2, 2024 $0.000605
-1.16%
$604,803 $123,795
Jul 1, 2024 $0.000612
-2.38%
$611,575 $131,713
Jun 30, 2024 $0.000629
+5.82%
$628,833 $202,644
Jun 29, 2024 $0.000594
-9.50%
$594,227 $71,165
Jun 28, 2024 $0.000657
-1.92%
$656,602 $131,376
Jun 27, 2024 $0.00067
-3.56%
$670,213 $121,850
Jun 26, 2024 $0.000695
-4.22%
$694,967 $115,845
Jun 25, 2024 $0.000726
-8.86%
$725,626 $146,667
Jun 24, 2024 $0.000796
-7.11%
$796,363 $204,144
Jun 23, 2024 $0.000857
-2.18%
$857,416 $170,974
Jun 22, 2024 $0.000872
-0.46%
$871,503 $64,759
Jun 21, 2024 $0.000875
-12.62%
$875,332 $62,559
Jun 20, 2024 $0.000985
+1.63%
$985,082 $71,361
Jun 19, 2024 $0.000969
-6.63%
$969,326 $42,074
Jun 18, 2024 $0.00104
+2.94%
$1.04 million $173,920
Jun 17, 2024 $0.00101
-16.75%
$1.01 million $114,312
Jun 16, 2024 $0.00122
+5.27%
$1.22 million $183,257
Jun 15, 2024 $0.00115
-4.69%
$1.15 million $312,561
Jun 14, 2024 $0.00121
-0.79%
$1.21 million $264,594
Jun 13, 2024 $0.00122
-10.60%
$1.22 million $284,632
Jun 12, 2024 $0.00136
+13.89%
$1.36 million $132,759
Jun 11, 2024 $0.00119
-20.58%
$1.19 million $126,846
Jun 10, 2024 $0.0015
-0.64%
$1.5 million $188,312
Jun 9, 2024 $0.00151
-7.02%
$1.51 million $85,021
Jun 8, 2024 $0.002
+33.19%
$2 million $4,647
Jun 7, 2024 $0.0015
-0.38%
$1.5 million $274,474
Jun 6, 2024 $0.0015
+0.02%
$1.5 million $261,137
Jun 5, 2024 $0.0015
-12.48%
$1.5 million $271,169