Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.000563
-1.54%
$2.82 million $27,047
Jun 22, 2026 $0.000572
-0.11%
$2.86 million $29,097
Jun 21, 2026 $0.000573
+0.31%
$2.86 million $29,003
Jun 20, 2026 $0.000571
+0.19%
$2.86 million $29,238
Jun 19, 2026 $0.00057
-0.35%
$2.85 million $29,060
Jun 18, 2026 $0.000572
+0.08%
$2.86 million $29,113
Jun 17, 2026 $0.000571
-0.03%
$2.86 million $29,220
Jun 16, 2026 $0.000572
+0.99%
$2.86 million $29,021
Jun 15, 2026 $0.000566
-0.34%
$2.83 million $29,191
Jun 14, 2026 $0.000568
+0.37%
$2.84 million $28,924
Jun 13, 2026 $0.000565
+0.10%
$2.83 million $28,991
Jun 12, 2026 $0.000565
+0.03%
$2.82 million $28,930
Jun 11, 2026 $0.000565
-0.04%
$2.82 million $29,083
Jun 10, 2026 $0.000565
-0.14%
$2.82 million $29,001
Jun 9, 2026 $0.000566
-0.63%
$2.83 million $28,227
Jun 8, 2026 $0.000569
-0.70%
$2.85 million $29,202
Jun 7, 2026 $0.000573
+0.63%
$2.87 million $24,311
Jun 6, 2026 $0.00057
-1.18%
$2.85 million $28,352
Jun 5, 2026 $0.000577
+0.32%
$2.88 million $29,399
Jun 4, 2026 $0.000575
-0.17%
$2.88 million $29,118
Jun 3, 2026 $0.000576
-0.09%
$2.88 million $29,170
Jun 2, 2026 $0.000577
-1.21%
$2.88 million $29,384
Jun 1, 2026 $0.000584
+0.69%
$2.92 million $25,790
May 31, 2026 $0.00058
+0.71%
$2.9 million $29,070
May 30, 2026 $0.000576
+0.36%
$2.88 million $29,086
May 29, 2026 $0.000574
+1.13%
$2.87 million $28,991
May 28, 2026 $0.000568
-0.66%
$2.84 million $28,250
May 27, 2026 $0.000571
-0.26%
$2.86 million $28,269
May 26, 2026 $0.000573
+0.22%
$2.87 million $28,563
May 25, 2026 $0.000572
+0.07%
$2.86 million $29,080
May 24, 2026 $0.000571
+0.79%
$2.85 million $29,061
May 23, 2026 $0.000567
+1.15%
$2.83 million $28,651
May 22, 2026 $0.00056
+0.48%
$2.8 million $29,070
May 21, 2026 $0.000557
-0.20%
$2.79 million $29,064
May 20, 2026 $0.000558
-0.84%
$2.79 million $29,242
May 19, 2026 $0.000563
-0.03%
$2.81 million $28,962
May 18, 2026 $0.000563
+0.37%
$2.82 million $25,574
May 17, 2026 $0.000562
+0.14%
$2.81 million $18,993
May 16, 2026 $0.000561
-0.50%
$2.8 million $18,989
May 15, 2026 $0.000563
-0.37%
$2.82 million $18,965
May 14, 2026 $0.000566
-1.08%
$2.83 million $19,077
May 13, 2026 $0.000572
-0.27%
$2.86 million $24,233
May 12, 2026 $0.000574
-0.67%
$2.87 million $29,062
May 11, 2026 $0.000578
+0.86%
$2.89 million $28,661
May 10, 2026 $0.000572
-1.22%
$2.86 million $29,143
May 9, 2026 $0.000579
+0.27%
$2.9 million $28,652
May 8, 2026 $0.000578
-0.60%
$2.89 million $28,751
May 7, 2026 $0.000582
-0.57%
$2.91 million $28,942
May 6, 2026 $0.000585
-0.32%
$2.92 million $28,980
May 5, 2026 $0.000587
-0.03%
$2.93 million $29,044