Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000472
+10.20%
$ 2.36 million $ 55,484
Mar 1, 2026 $ 0.000428
+13.71%
$ 2.14 million $ 54,516
Feb 28, 2026 $ 0.000376
+8.30%
$ 1.88 million $ 49,081
Feb 27, 2026 $ 0.000347
+11.61%
$ 1.74 million $ 44,303
Feb 26, 2026 $ 0.000311
+4.58%
$ 1.56 million $ 39,359
Feb 25, 2026 $ 0.000298
+23.82%
$ 1.49 million $ 64,248
Feb 24, 2026 $ 0.000241
-15.76%
$ 1.2 million $ 36,892
Feb 23, 2026 $ 0.000286
+3.81%
$ 1.43 million $ 40,900
Feb 22, 2026 $ 0.000275
-6.20%
$ 1.38 million $ 176,522
Feb 21, 2026 $ 0.000293
-0.37%
$ 1.47 million $ 31,740
Feb 20, 2026 $ 0.000293
+0.34%
$ 1.47 million $ 15,247
Feb 19, 2026 $ 0.000292
-5.71%
$ 1.46 million $ 26,011
Feb 18, 2026 $ 0.00031
+0.43%
$ 1.55 million $ 19,955
Feb 17, 2026 $ 0.000308
-1.52%
$ 1.54 million $ 42,031
Feb 16, 2026 $ 0.000313
-3.35%
$ 1.57 million $ 58,231
Feb 15, 2026 $ 0.000324
-1.97%
$ 1.62 million $ 58,290
Feb 14, 2026 $ 0.000331
+0.57%
$ 1.65 million $ 52,757
Feb 13, 2026 $ 0.000329
-0.58%
$ 1.64 million $ 54,488
Feb 12, 2026 $ 0.000331
-9.89%
$ 1.65 million $ 55,360
Feb 11, 2026 $ 0.000367
-6.19%
$ 1.83 million $ 57,988
Feb 10, 2026 $ 0.000391
-6.58%
$ 1.96 million $ 57,909
Feb 9, 2026 $ 0.000419
+0.79%
$ 2.09 million $ 56,825
Feb 8, 2026 $ 0.000415
-3.78%
$ 2.08 million $ 56,382
Feb 7, 2026 $ 0.000432
-1.31%
$ 2.16 million $ 48,325
Feb 6, 2026 $ 0.000438
-6.31%
$ 2.19 million $ 56,662
Feb 5, 2026 $ 0.000467
-2.78%
$ 2.34 million $ 44,402
Feb 4, 2026 $ 0.000481
-5.01%
$ 2.4 million $ 54,054
Feb 3, 2026 $ 0.000506
-6.05%
$ 2.53 million $ 57,859
Feb 2, 2026 $ 0.000539
+1.51%
$ 2.69 million $ 53,180
Feb 1, 2026 $ 0.000531
-3.42%
$ 2.65 million $ 57,319
Jan 31, 2026 $ 0.00055
-2.13%
$ 2.75 million $ 57,277
Jan 30, 2026 $ 0.000562
+0.72%
$ 2.81 million $ 53,545
Jan 29, 2026 $ 0.000558
-6.59%
$ 2.79 million $ 53,715
Jan 28, 2026 $ 0.000597
-40.10%
$ 2.98 million $ 59,043
Jan 27, 2026 $ 0.000997
-1.31%
$ 4.98 million $ 38,736
Jan 26, 2026 $ 0.00101
-4.78%
$ 5.05 million $ 56,397
Jan 25, 2026 $ 0.00106
+0.91%
$ 5.3 million $ 57,529
Jan 24, 2026 $ 0.00105
+1.81%
$ 5.25 million $ 57,197
Jan 23, 2026 $ 0.00103
+36.93%
$ 5.16 million $ 79,892
Jan 22, 2026 $ 0.000754
+57.72%
$ 3.77 million $ 83,008
Jan 21, 2026 $ 0.000478
+60.42%
$ 2.39 million $ 78,671
Jan 20, 2026 $ 0.000298
+0.44%
$ 1.49 million $ 9,150
Jan 19, 2026 $ 0.000297
-0.80%
$ 1.48 million $ 225
Jan 18, 2026 $ 0.000299
+0.10%
$ 1.49 million $ 20,897
Jan 17, 2026 $ 0.000299
-0.40%
$ 1.49 million $ 4,069
Jan 16, 2026 $ 0.0003
-0.05%
$ 1.5 million $ 11
Jan 15, 2026 $ 0.0003
-0.01%
$ 1.5 million $ 13,801
Jan 14, 2026 $ 0.0003
+0.02%
$ 1.5 million $ 28,889
Jan 13, 2026 $ 0.0003
+0.11%
$ 1.5 million $ 29,648
Jan 12, 2026 $ 0.0003
-0.10%
$ 1.5 million $ 28,895