Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.000546
-0.02%
$2.73 million $21,307
Aug 11, 2026 $0.000546
+0.05%
$2.73 million $18,336
Aug 10, 2026 $0.000546
+0.11%
$2.73 million $17,746
Aug 9, 2026 $0.000545
+0.24%
$2.73 million $12,507
Aug 8, 2026 $0.000544
-0.22%
$2.72 million $22,991
Aug 7, 2026 $0.000545
+0.07%
$2.73 million $19,038
Aug 6, 2026 $0.000545
-1.20%
$2.73 million $24,782
Aug 5, 2026 $0.000552
-0.33%
$2.76 million $9,747
Aug 4, 2026 $0.000554
-1.98%
$2.77 million $6,397
Aug 3, 2026 $0.000565
+0.66%
$2.83 million $8,777
Aug 2, 2026 $0.000562
-0.09%
$2.81 million $10,024
Aug 1, 2026 $0.000563
-0.07%
$2.81 million $10,025
Jul 31, 2026 $0.000563
+0.50%
$2.82 million $10,091
Jul 30, 2026 $0.00056
+0.32%
$2.8 million $9,910
Jul 29, 2026 $0.000559
+0.52%
$2.79 million $9,975
Jul 28, 2026 $0.000556
+0.20%
$2.78 million $9,974
Jul 27, 2026 $0.000554
+0.41%
$2.77 million $9,970
Jul 26, 2026 $0.000552
+0.34%
$2.76 million $19,572
Jul 25, 2026 $0.00055
+0.86%
$2.75 million $29,078
Jul 24, 2026 $0.000546
+0.64%
$2.73 million $27,207
Jul 23, 2026 $0.000542
-0.15%
$2.71 million $29,081
Jul 22, 2026 $0.000543
+0.75%
$2.71 million $29,032
Jul 21, 2026 $0.000539
-0.36%
$2.69 million $29,025
Jul 20, 2026 $0.000541
-0.88%
$2.7 million $26,931
Jul 19, 2026 $0.000545
+0.08%
$2.73 million $29,013
Jul 18, 2026 $0.000545
+0.34%
$2.72 million $29,058
Jul 17, 2026 $0.000543
+0.58%
$2.72 million $28,840
Jul 16, 2026 $0.00054
-1.15%
$2.7 million $28,919
Jul 15, 2026 $0.000546
-0.50%
$2.73 million $28,961
Jul 14, 2026 $0.000549
-0.24%
$2.74 million $26,282
Jul 13, 2026 $0.00055
+0.39%
$2.75 million $29,019
Jul 12, 2026 $0.000548
+0.46%
$2.74 million $29,097
Jul 11, 2026 $0.000546
-0.22%
$2.73 million $29,066
Jul 10, 2026 $0.000547
-0.74%
$2.73 million $25,790
Jul 9, 2026 $0.000551
+0.68%
$2.76 million $29,073
Jul 8, 2026 $0.000548
-0.09%
$2.74 million $29,148
Jul 7, 2026 $0.000548
-0.46%
$2.74 million $29,286
Jul 6, 2026 $0.000551
-0.11%
$2.75 million $29,038
Jul 5, 2026 $0.000551
-0.51%
$2.76 million $29,206
Jul 4, 2026 $0.000554
+0.00%
$2.77 million $18,801
Jul 3, 2026 $0.000554
-1.11%
$2.77 million $27,823
Jul 2, 2026 $0.000561
-1.75%
$2.8 million $27,634
Jul 1, 2026 $0.000571
+0.74%
$2.85 million $29,462
Jun 30, 2026 $0.000566
-0.15%
$2.83 million $29,078
Jun 29, 2026 $0.000567
+0.24%
$2.84 million $29,132
Jun 28, 2026 $0.000566
+1.03%
$2.83 million $27,172
Jun 27, 2026 $0.00056
-0.53%
$2.8 million $29,057
Jun 26, 2026 $0.000563
+0.06%
$2.82 million $29,147
Jun 25, 2026 $0.000563
+0.07%
$2.81 million $29,201
Jun 24, 2026 $0.000562
-0.14%
$2.81 million $29,029