Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.000546
+0.00%
$ 2.73 million $ 23,274
Aug 11, 4 AM $ 0.000546
-0.02%
$ 2.73 million $ 22,796
Aug 11, 3 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,809
Aug 11, 2 AM $ 0.000546
+0.00%
$ 2.73 million $ 20,819
Aug 11, 1 AM $ 0.000546
+0.00%
$ 2.73 million $ 19,837
Aug 11, 12 AM $ 0.000546
+0.02%
$ 2.73 million $ 18,813
Aug 10, 11 PM $ 0.000546
+0.00%
$ 2.73 million $ 17,746
Aug 10, 10 PM $ 0.000546
-0.02%
$ 2.73 million $ 17,430
Aug 10, 9 PM $ 0.000546
+0.05%
$ 2.73 million $ 17,567
Aug 10, 8 PM $ 0.000546
+0.00%
$ 2.73 million $ 17,599
Aug 10, 7 PM $ 0.000546
+0.02%
$ 2.73 million $ 17,745
Aug 10, 6 PM $ 0.000546
+0.00%
$ 2.73 million $ 17,764
Aug 10, 5 PM $ 0.000546
+0.00%
$ 2.73 million $ 17,751
Aug 10, 4 PM $ 0.000546
+0.02%
$ 2.73 million $ 18,044
Aug 10, 3 PM $ 0.000546
+0.00%
$ 2.73 million $ 17,965
Aug 10, 2 PM $ 0.000546
+0.00%
$ 2.73 million $ 17,025
Aug 10, 1 PM $ 0.000546
+0.00%
$ 2.73 million $ 16,060
Aug 10, 12 PM $ 0.000546
+0.00%
$ 2.73 million $ 15,307
Aug 10, 11 AM $ 0.000546
+0.00%
$ 2.73 million $ 16,214
Aug 10, 10 AM $ 0.000546
-0.02%
$ 2.73 million $ 16,266
Aug 10, 9 AM $ 0.000546
+0.02%
$ 2.73 million $ 16,315
Aug 10, 8 AM $ 0.000546
+0.05%
$ 2.73 million $ 15,769
Aug 10, 7 AM $ 0.000546
+0.00%
$ 2.73 million $ 14,853
Aug 10, 6 AM $ 0.000546
+0.00%
$ 2.73 million $ 13,818
Aug 10, 5 AM $ 0.000546
+0.02%
$ 2.73 million $ 12,795
Aug 10, 4 AM $ 0.000545
+0.00%
$ 2.73 million $ 12,507
Aug 10, 3 AM $ 0.000545
+0.00%
$ 2.73 million $ 12,507
Aug 10, 2 AM $ 0.000545
+0.00%
$ 2.73 million $ 12,507
Aug 10, 1 AM $ 0.000545
+0.00%
$ 2.73 million $ 12,507
Aug 10, 12 AM $ 0.000545
+0.00%
$ 2.73 million $ 12,507
Aug 9, 11 PM $ 0.000545
-0.02%
$ 2.73 million $ 12,507
Aug 9, 10 PM $ 0.000546
+0.00%
$ 2.73 million $ 12,956
Aug 9, 9 PM $ 0.000546
+0.00%
$ 2.73 million $ 12,850
Aug 9, 8 PM $ 0.000546
+0.00%
$ 2.73 million $ 12,716
Aug 9, 7 PM $ 0.000546
+0.00%
$ 2.73 million $ 12,725
Aug 9, 6 PM $ 0.000546
+0.00%
$ 2.73 million $ 12,713
Aug 9, 5 PM $ 0.000546
+0.00%
$ 2.73 million $ 12,518
Aug 9, 4 PM $ 0.000546
+1.68%
$ 2.73 million $ 12,399
Aug 9, 3 PM $ 0.000519
+1.21%
$ 2.6 million $ 12,300
Aug 9, 2 PM $ 0.000513
-0.50%
$ 2.57 million $ 13,155
Aug 9, 1 PM $ 0.000516
+0.55%
$ 2.58 million $ 14,142
Aug 9, 12 PM $ 0.000544
-0.28%
$ 2.72 million $ 14,880
Aug 9, 11 AM $ 0.000545
+0.02%
$ 2.73 million $ 14,133
Aug 9, 10 AM $ 0.000545
+0.00%
$ 2.73 million $ 14,087
Aug 9, 9 AM $ 0.000545
+0.17%
$ 2.73 million $ 13,387
Aug 9, 8 AM $ 0.000544
+0.00%
$ 2.72 million $ 13,861
Aug 9, 7 AM $ 0.000544
+0.00%
$ 2.72 million $ 14,876
Aug 9, 6 AM $ 0.000544
+0.00%
$ 2.72 million $ 15,935
Aug 9, 5 AM $ 0.000544
+0.00%
$ 2.72 million $ 16,916
Aug 9, 4 AM $ 0.000544
+0.00%
$ 2.72 million $ 17,925