Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000559
-0.36%
$ 2.79 million $ 27,852
Jun 23, 10 AM $ 0.000561
-0.22%
$ 2.8 million $ 28,257
Jun 23, 9 AM $ 0.000562
-1.80%
$ 2.81 million $ 29,186
Jun 23, 8 AM $ 0.000572
+0.06%
$ 2.86 million $ 29,534
Jun 23, 7 AM $ 0.000572
+0.04%
$ 2.86 million $ 29,141
Jun 23, 6 AM $ 0.000572
-0.06%
$ 2.86 million $ 29,137
Jun 23, 5 AM $ 0.000572
+0.01%
$ 2.86 million $ 29,139
Jun 23, 4 AM $ 0.000572
+0.16%
$ 2.86 million $ 29,144
Jun 23, 3 AM $ 0.000571
+0.04%
$ 2.85 million $ 29,120
Jun 23, 2 AM $ 0.000571
-0.16%
$ 2.85 million $ 29,131
Jun 23, 1 AM $ 0.000572
-0.03%
$ 2.86 million $ 29,117
Jun 23, 12 AM $ 0.000572
-0.03%
$ 2.86 million $ 29,103
Jun 22, 11 PM $ 0.000572
-0.19%
$ 2.86 million $ 29,097
Jun 22, 10 PM $ 0.000573
-0.07%
$ 2.87 million $ 29,003
Jun 22, 9 PM $ 0.000573
-0.04%
$ 2.87 million $ 28,985
Jun 22, 8 PM $ 0.000574
+0.25%
$ 2.87 million $ 28,998
Jun 22, 7 PM $ 0.000572
-0.11%
$ 2.86 million $ 28,983
Jun 22, 6 PM $ 0.000573
+0.10%
$ 2.86 million $ 28,995
Jun 22, 5 PM $ 0.000572
+0.07%
$ 2.86 million $ 29,001
Jun 22, 4 PM $ 0.000572
+0.18%
$ 2.86 million $ 28,989
Jun 22, 3 PM $ 0.000571
-0.03%
$ 2.85 million $ 28,979
Jun 22, 2 PM $ 0.000571
-0.04%
$ 2.85 million $ 29,003
Jun 22, 1 PM $ 0.000571
-0.29%
$ 2.86 million $ 29,008
Jun 22, 12 PM $ 0.000573
-0.08%
$ 2.86 million $ 29,006
Jun 22, 11 AM $ 0.000573
+0.19%
$ 2.87 million $ 29,006
Jun 22, 10 AM $ 0.000572
-0.08%
$ 2.86 million $ 29,006
Jun 22, 9 AM $ 0.000573
+0.07%
$ 2.86 million $ 28,999
Jun 22, 8 AM $ 0.000572
-0.07%
$ 2.86 million $ 29,005
Jun 22, 7 AM $ 0.000573
+0.08%
$ 2.86 million $ 29,009
Jun 22, 6 AM $ 0.000572
+0.06%
$ 2.86 million $ 29,005
Jun 22, 5 AM $ 0.000572
-0.16%
$ 2.86 million $ 28,980
Jun 22, 4 AM $ 0.000572
+0.06%
$ 2.86 million $ 28,999
Jun 22, 3 AM $ 0.000572
+0.01%
$ 2.86 million $ 28,997
Jun 22, 2 AM $ 0.000572
+0.32%
$ 2.86 million $ 28,996
Jun 22, 1 AM $ 0.00057
-0.43%
$ 2.85 million $ 28,996
Jun 22, 12 AM $ 0.000572
-0.06%
$ 2.86 million $ 29,006
Jun 21, 11 PM $ 0.000573
+0.31%
$ 2.86 million $ 29,003
Jun 21, 10 PM $ 0.000571
+0.06%
$ 2.86 million $ 29,101
Jun 21, 9 PM $ 0.000571
-0.19%
$ 2.85 million $ 29,084
Jun 21, 8 PM $ 0.000572
+0.22%
$ 2.86 million $ 29,100
Jun 21, 7 PM $ 0.000571
-0.21%
$ 2.86 million $ 29,058
Jun 21, 6 PM $ 0.000573
+0.11%
$ 2.86 million $ 29,078
Jun 21, 5 PM $ 0.000572
-0.10%
$ 2.86 million $ 29,066
Jun 21, 4 PM $ 0.000573
-0.33%
$ 2.86 million $ 29,074
Jun 21, 3 PM $ 0.000575
+0.06%
$ 2.87 million $ 29,065
Jun 21, 2 PM $ 0.000574
+0.17%
$ 2.87 million $ 29,051
Jun 21, 1 PM $ 0.000573
+0.09%
$ 2.87 million $ 29,074
Jun 21, 12 PM $ 0.000573
-0.03%
$ 2.86 million $ 29,071
Jun 21, 11 AM $ 0.000573
+0.05%
$ 2.87 million $ 29,073
Jun 21, 10 AM $ 0.000573
+0.15%
$ 2.86 million $ 29,064