Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.000542
-0.02%
$2.71 million $38,246
Oct 2, 7 PM $0.000541
+0.00%
$2.71 million $38,072
Oct 2, 6 PM $0.000542
+0.00%
$2.71 million $37,766
Oct 2, 5 PM $0.000542
+0.02%
$2.71 million $37,463
Oct 2, 4 PM $0.000542
+0.02%
$2.71 million $38,079
Oct 2, 3 PM $0.000541
-0.06%
$2.71 million $38,159
Oct 2, 2 PM $0.000542
+0.07%
$2.71 million $38,143
Oct 2, 1 PM $0.000541
-0.02%
$2.71 million $39,414
Oct 2, 12 PM $0.000541
-0.02%
$2.71 million $39,578
Oct 2, 11 AM $0.000542
+0.00%
$2.71 million $39,527
Oct 2, 10 AM $0.000541
-0.02%
$2.71 million $38,544
Oct 2, 9 AM $0.000541
+0.02%
$2.71 million $37,807
Oct 2, 8 AM $0.000541
+0.00%
$2.71 million $38,259
Oct 2, 7 AM $0.000541
+0.02%
$2.71 million $38,259
Oct 2, 6 AM $0.000541
+0.00%
$2.71 million $37,474
Oct 2, 5 AM $0.000541
+0.00%
$2.71 million $37,206
Oct 2, 4 AM $0.000541
+0.02%
$2.71 million $37,204
Oct 2, 3 AM $0.000541
+0.00%
$2.71 million $37,506
Oct 2, 2 AM $0.000541
-0.02%
$2.71 million $37,544
Oct 2, 1 AM $0.000541
+0.02%
$2.71 million $37,575
Oct 2, 12 AM $0.000541
+0.00%
$2.71 million $37,563
Oct 1, 11 PM $0.000541
+0.00%
$2.71 million $37,852
Oct 1, 10 PM $0.000541
+0.02%
$2.71 million $39,278
Oct 1, 9 PM $0.000541
+0.02%
$2.71 million $39,455
Oct 1, 8 PM $0.000541
-0.04%
$2.71 million $38,387
Oct 1, 7 PM $0.000541
+0.09%
$2.71 million $38,493
Oct 1, 6 PM $0.000541
+0.02%
$2.71 million $38,120
Oct 1, 5 PM $0.000541
-0.04%
$2.7 million $38,099
Oct 1, 4 PM $0.000541
+0.00%
$2.7 million $38,101
Oct 1, 3 PM $0.000541
+0.00%
$2.7 million $37,167
Oct 1, 2 PM $0.000541
+0.00%
$2.7 million $35,920
Oct 1, 1 PM $0.000541
+0.02%
$2.71 million $36,150
Oct 1, 12 PM $0.000541
+0.02%
$2.71 million $35,489
Oct 1, 11 AM $0.000541
-0.04%
$2.7 million $34,759
Oct 1, 10 AM $0.000541
+0.04%
$2.71 million $35,443
Oct 1, 9 AM $0.000541
-0.06%
$2.7 million $34,155
Oct 1, 8 AM $0.000541
+0.00%
$2.71 million $32,533
Oct 1, 7 AM $0.000541
+0.00%
$2.71 million $32,533
Oct 1, 6 AM $0.000541
-0.02%
$2.71 million $32,533
Oct 1, 5 AM $0.000541
+0.00%
$2.71 million $32,077
Oct 1, 4 AM $0.000541
-0.02%
$2.71 million $31,681
Oct 1, 3 AM $0.000541
+0.00%
$2.71 million $31,684
Oct 1, 2 AM $0.000541
+0.00%
$2.71 million $31,665
Oct 1, 1 AM $0.000541
-0.02%
$2.71 million $31,631
Oct 1, 12 AM $0.000541
+0.00%
$2.71 million $31,666
Sep 30, 11 PM $0.000541
-0.02%
$2.71 million $31,642
Sep 30, 10 PM $0.000541
+0.02%
$2.71 million $31,646
Sep 30, 9 PM $0.000541
-0.06%
$2.71 million $31,316
Sep 30, 8 PM $0.000541
-0.02%
$2.71 million $32,433
Sep 30, 7 PM $0.000542
+0.02%
$2.71 million $32,461