Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
1:47 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
1:46 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,460
1:45 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,460
1:44 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,460
1:43 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,461
1:42 AM $ 0.000665
+0.00%
$ 3.32 million $ 28,461
1:41 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,461
1:40 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,447
1:39 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,447
1:38 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,456
1:37 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,455
1:36 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,454
1:35 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,454
1:34 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,448
1:33 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,449
1:32 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,449
1:31 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,450
1:30 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,450
1:29 AM $ 0.000664
+0.01%
$ 3.32 million $ 28,458
1:28 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,458
1:27 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
1:26 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
1:25 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,453
1:24 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,453
1:23 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
1:22 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
1:21 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,451
1:20 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,451
1:19 AM $ 0.000664
+0.01%
$ 3.32 million $ 28,438
1:18 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
1:17 AM $ 0.000663
+0.00%
$ 3.32 million $ 28,452
1:16 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
1:15 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,452
1:14 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,451
1:13 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,451
1:12 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,451
1:11 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,451
1:10 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,475
1:09 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,475
1:08 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,464
1:07 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,464
1:06 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,464
1:05 AM $ 0.000664
+0.02%
$ 3.32 million $ 28,464
1:04 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,450
1:03 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,450
1:02 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
1:01 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,460
1:00 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443
12:59 AM $ 0.000664
+0.00%
$ 3.32 million $ 28,443