Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:48 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:47 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:46 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,427
6:45 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,423
6:44 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,423
6:43 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,394
6:42 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:41 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:40 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:39 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,424
6:38 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:37 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:36 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,422
6:35 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,424
6:34 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,424
6:33 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,425
6:32 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,400
6:31 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,402
6:30 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,402
6:29 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,427
6:28 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,399
6:27 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,397
6:26 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,421
6:25 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,394
6:24 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,394
6:23 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,394
6:22 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,394
6:21 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,366
6:20 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,367
6:19 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,391
6:18 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,365
6:17 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,392
6:16 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,390
6:15 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,390
6:14 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,390
6:13 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,390
6:12 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,391
6:11 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,364
6:10 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,362
6:09 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,387
6:08 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,362
6:07 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,389
6:06 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,388
6:05 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,362
6:04 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,387
6:03 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,360
6:02 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,357
6:01 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,357
6:00 AM $ 0.000546
+0.00%
$ 2.73 million $ 21,357