Medifakt Historical Data

FAKT Page 2
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,107
11:56 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,106
11:55 AM $ 0.000564
+0.02%
$ 2.82 million $ 29,106
11:54 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,112
11:53 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
11:52 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,110
11:51 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:50 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:49 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:48 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:47 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:46 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:45 AM $ 0.000563
-0.03%
$ 2.82 million $ 29,101
11:44 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,091
11:43 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:42 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:41 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:40 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:39 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,098
11:38 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
11:37 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
11:36 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,096
11:35 AM $ 0.000563
-0.02%
$ 2.82 million $ 29,096
11:34 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,084
11:33 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
11:32 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
11:31 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:30 AM $ 0.000563
+0.02%
$ 2.82 million $ 29,101
11:29 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,101
11:28 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
11:27 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,100
11:26 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,097
11:25 AM $ 0.000563
-0.01%
$ 2.82 million $ 29,097
11:23 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,096
11:22 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,094
11:21 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,094
11:20 AM $ 0.000564
-0.03%
$ 2.82 million $ 29,098
11:19 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,098
11:18 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:16 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,101
11:15 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,085
11:14 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,085
11:13 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,087
11:12 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,088
11:11 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,088
11:10 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,090
11:09 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,098
11:08 AM $ 0.000564
+0.00%
$ 2.82 million $ 29,098
11:07 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099
11:06 AM $ 0.000563
+0.00%
$ 2.82 million $ 29,099