Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medifakt Historical Data

FAKT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.00516
+2.38%
$5.16 million $71,121
Nov 16, 2023 $0.00505
-1.56%
$5.05 million $76,148
Nov 15, 2023 $0.00509
+0.59%
$5.09 million $52,613
Nov 14, 2023 $0.00505
+8.14%
$5.05 million $22,930
Nov 13, 2023 $0.00467
+0.21%
$4.67 million $38,441
Nov 12, 2023 $0.00466
-0.21%
$4.66 million $74,356
Nov 11, 2023 $0.00466
+0.43%
$4.66 million $54,000
Nov 10, 2023 $0.00464
+1.09%
$4.64 million $69,115
Nov 9, 2023 $0.00459
-0.65%
$4.59 million $79,504
Nov 8, 2023 $0.00464
-1.69%
$4.64 million $24,490
Nov 7, 2023 $0.00472
+6.86%
$4.72 million $41,700
Nov 6, 2023 $0.00442
-2.94%
$4.42 million $49,661
Nov 5, 2023 $0.00457
+377.47%
$4.57 million $51,888
Nov 4, 2023 $0.000958
+1.05%
$957,712 $153
Nov 3, 2023 $0.000947
-27.77%
$947,055 $100
Nov 2, 2023 $0.00131
+13.17%
$1.31 million $1,253
Nov 1, 2023 $0.00116
+1.50%
$1.16 million $2,540
Oct 31, 2023 $0.00131
+4.57%
$1.31 million $78
Oct 30, 2023 $0.00125
-6.42%
$1.25 million $5,529
Oct 29, 2023 $0.00133
+5.90%
$1.33 million $7,053
Oct 28, 2023 $0.00124
-8.40%
$1.24 million $2,169
Oct 27, 2023 $0.00135
-7.17%
$1.35 million $16,434
Oct 26, 2023 $0.00146
+1.74%
$1.46 million $11,956
Oct 25, 2023 $0.00144
-1.48%
$1.44 million $19,016
Oct 24, 2023 $0.00146
+0.02%
$1.46 million $21,439
Oct 23, 2023 $0.00146
-7.96%
$1.46 million $18,635
Oct 22, 2023 $0.00159
-0.04%
$1.59 million $11
Oct 21, 2023 $0.00159
+3.81%
$1.59 million $5
Oct 20, 2023 $0.00153
-2.29%
$1.53 million $214
Oct 19, 2023 $0.00157
+1.63%
$1.57 million $8,335
Oct 18, 2023 $0.00154
-3.61%
$1.54 million $11,128
Oct 17, 2023 $0.0016
+2.81%
$1.6 million $15,340
Oct 16, 2023 $0.00155
+287.64%
$1.55 million $305
Oct 15, 2023 $0.000401
-0.18%
$401,250 $540
Oct 14, 2023 $0.000402
+0.26%
$402,095 $534
Oct 13, 2023 $0.000401
-0.02%
$401,164 $533
Oct 12, 2023 $0.000401
+0.31%
$401,444 $533
Oct 11, 2023 $0.0004
-76.37%
$400,374 $532
Oct 10, 2023 $0.00169
+4.87%
$1.69 million $59,527
Oct 9, 2023 $0.00161
+0.82%
$1.61 million $60,558
Oct 8, 2023 $0.0016
-0.57%
$1.6 million $36,726
Oct 7, 2023 $0.00161
-0.20%
$1.61 million $39,453
Oct 6, 2023 $0.00162
+0.50%
$1.62 million $32,268
Oct 5, 2023 $0.0016
-3.68%
$1.6 million $51,600
Oct 4, 2023 $0.00167
-1.73%
$1.67 million $36,381
Oct 3, 2023 $0.0017
+0.10%
$1.7 million $27,334
Oct 2, 2023 $0.00169
-3.09%
$1.69 million $26,519
Oct 1, 2023 $0.00175
+337.09%
$1.75 million $49,495
Sep 30, 2023 $0.0004
+0.08%
$400,483 $532
Sep 29, 2023 $0.0004
+0.00%
$400,104 $531