Medifakt Historical Data

FAKT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0004
+0.08%
$ 400,483 $ 532
Sep 29, 2023 $ 0.0004
+0.00%
$ 400,104 $ 531
Sep 28, 2023 $ 0.0004
+0.08%
$ 400,114 $ 531
Sep 27, 2023 $ 0.0004
+32.63%
$ 399,761 $ 531
Sep 26, 2023 $ 0.000301
+0.40%
$ 301,315 $ 6
Sep 25, 2023 $ 0.0003
+19.22%
$ 300,186 $ 13,893
Sep 24, 2023 $ 0.000252
+4.37%
$ 251,870 $ 19,471
Sep 23, 2023 $ 0.000241
+0.24%
$ 241,307 $ 16,592
Sep 22, 2023 $ 0.000241
+4.46%
$ 240,711 $ 24,478
Sep 21, 2023 $ 0.00023
-11.45%
$ 230,392 $ 13,734
Sep 20, 2023 $ 0.00026
-0.04%
$ 260,212 $ 8,571
Sep 19, 2023 $ 0.00026
-3.86%
$ 260,265 $ 2,129
Sep 18, 2023 $ 0.000271
-4.02%
$ 270,836 $ 1,795
Sep 17, 2023 $ 0.000282
-91.78%
$ 281,906 $ 2,403
Sep 16, 2023 $ 0.00344
-2.73%
$ 3.44 million $ 34,813
Sep 15, 2023 $ 0.00352
+0.00%
$ 3.52 million $ 43,689
Sep 14, 2023 $ 0.00353
-20.66%
$ 3.53 million $ 21,282
Sep 13, 2023 $ 0.00451
-28.02%
$ 4.51 million $ 29,952
Sep 12, 2023 $ 0.00877
-5.34%
$ 8.77 million $ 29,070
Sep 11, 2023 $ 0.00927
-1.18%
$ 9.27 million $ 135,560
Sep 10, 2023 $ 0.00938
+0.91%
$ 9.38 million $ 108,470
Sep 9, 2023 $ 0.00929
+0.28%
$ 9.29 million $ 95,455
Sep 8, 2023 $ 0.00927
+1.75%
$ 9.27 million $ 90,382
Sep 7, 2023 $ 0.00911
+0.38%
$ 9.11 million $ 192,473
Sep 6, 2023 $ 0.00907
+4.80%
$ 9.07 million $ 197,707
Sep 5, 2023 $ 0.00866
-3.12%
$ 8.66 million $ 237,050
Sep 4, 2023 $ 0.00893
+0.14%
$ 8.93 million $ 140,839
Sep 3, 2023 $ 0.00892
+0.42%
$ 8.92 million $ 165,205
Sep 2, 2023 $ 0.00888
+1.66%
$ 8.88 million $ 180,494
Sep 1, 2023 $ 0.00875
-0.63%
$ 8.75 million $ 180,962
Aug 31, 2023 $ 0.00881
-0.75%
$ 8.81 million $ 187,637
Aug 30, 2023 $ 0.00888
+2.14%
$ 8.88 million $ 174,889
Aug 29, 2023 $ 0.0087
-0.73%
$ 8.7 million $ 163,131
Aug 28, 2023 $ 0.00876
+1.71%
$ 8.76 million $ 144,498
Aug 27, 2023 $ 0.00861
-0.05%
$ 8.61 million $ 166,183
Aug 26, 2023 $ 0.00862
+0.55%
$ 8.62 million $ 168,331
Aug 25, 2023 $ 0.00857
-0.56%
$ 8.57 million $ 161,725
Aug 24, 2023 $ 0.00862
+0.03%
$ 8.62 million $ 148,918
Aug 23, 2023 $ 0.00862
-5.35%
$ 8.62 million $ 164,133
Aug 22, 2023 $ 0.00911
-0.45%
$ 9.11 million $ 167,035
Aug 21, 2023 $ 0.00915
-0.42%
$ 9.15 million $ 159,232
Aug 20, 2023 $ 0.00918
+0.52%
$ 9.18 million $ 139,439
Aug 19, 2023 $ 0.00914
-0.64%
$ 9.14 million $ 93,714
Aug 18, 2023 $ 0.0092
+0.90%
$ 9.2 million $ 145,958
Aug 17, 2023 $ 0.00912
-2.91%
$ 9.12 million $ 72,663
Aug 16, 2023 $ 0.0094
+3.50%
$ 9.4 million $ 105,692
Aug 15, 2023 $ 0.00908
-4.04%
$ 9.08 million $ 78,161
Aug 14, 2023 $ 0.00936
+2.68%
$ 9.36 million $ 99,397
Aug 13, 2023 $ 0.00911
+0.69%
$ 9.11 million $ 74,491
Aug 12, 2023 $ 0.00905
-0.49%
$ 9.05 million $ 102,212