PymeDAO Historical Data

PYME Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000158
-15.65%
$ 87,115 $ 142
May 27, 2024 $ 0.000187
+14.85%
$ 103,274 $ 83
May 26, 2024 $ 0.000163
-4.06%
$ 89,924 $ 203
May 25, 2024 $ 0.000169
-0.01%
$ 93,729 $ 63
May 24, 2024 $ 0.000153
-13.30%
$ 84,532 $ 1,076
May 23, 2024 $ 0.000176
+33.75%
$ 97,495 $ 3,591
May 22, 2024 $ 0.000132
-7.44%
$ 72,896 $ 2,520
May 21, 2024 $ 0.000142
-10.77%
$ 78,753 $ 2,502
May 20, 2024 $ 0.00016
+7.90%
$ 88,254 $ 10,074
May 19, 2024 $ 0.000175
+0.00%
$ 96,555 $ 18
May 18, 2024 $ 0.000175
+0.00%
$ 96,555 $ 1
May 17, 2024 $ 0.000175
+9.12%
$ 96,555 $ 18
May 16, 2024 $ 0.00016
-0.99%
$ 88,486 $ 22
May 15, 2024 $ 0.000162
+0.00%
$ 89,371 $ 40
May 14, 2024 $ 0.000162
-8.13%
$ 89,371 $ 41
May 13, 2024 $ 0.000176
-2.39%
$ 97,279 $ 9
May 12, 2024 $ 0.00018
+10.82%
$ 99,657 $ 1
May 11, 2024 $ 0.000163
-7.61%
$ 89,924 $ 49
May 10, 2024 $ 0.000176
+0.06%
$ 97,335 $ 79
May 9, 2024 $ 0.000176
+20.48%
$ 97,279 $ 9
May 8, 2024 $ 0.000146
-7.36%
$ 80,744 $ 89
May 7, 2024 $ 0.000158
-10.45%
$ 87,159 $ 3,560
May 6, 2024 $ 0.000176
+9.45%
$ 97,335 $ 360
May 5, 2024 $ 0.000161
-4.40%
$ 88,929 $ 205
May 4, 2024 $ 0.000168
+0.66%
$ 93,021 $ 3
May 3, 2024 $ 0.000167
+1.40%
$ 92,413 $ 342
May 2, 2024 $ 0.000165
+10.90%
$ 91,141 $ 95
May 1, 2024 $ 0.000149
-0.27%
$ 82,181 $ 287
Apr 30, 2024 $ 0.000149
-15.34%
$ 82,403 $ 550
Apr 29, 2024 $ 0.000176
-12.18%
$ 97,335 $ 93
Apr 28, 2024 $ 0.0002
+9.45%
$ 110,829 $ 398
Apr 27, 2024 $ 0.000183
+1.33%
$ 101,261 $ 141
Apr 26, 2024 $ 0.000181
-0.06%
$ 99,934 $ 20
Apr 25, 2024 $ 0.000181
-7.61%
$ 99,989 $ 1
Apr 24, 2024 $ 0.000196
+1.50%
$ 108,230 $ 4,771
Apr 23, 2024 $ 0.000193
-1.53%
$ 106,626 $ 2,044
Apr 22, 2024 $ 0.000196
-5.82%
$ 108,340 $ 11,878
Apr 21, 2024 $ 0.000208
+12.98%
$ 115,032 $ 769
Apr 20, 2024 $ 0.000184
-23.51%
$ 101,814 $ 1,596
Apr 19, 2024 $ 0.000241
+3.79%
$ 133,116 $ 289
Apr 18, 2024 $ 0.000245
+11.36%
$ 135,494 $ 1,142
Apr 17, 2024 $ 0.00022
+7.16%
$ 121,668 $ 2,172
Apr 16, 2024 $ 0.000205
-1.40%
$ 113,207 $ 6,958
Apr 15, 2024 $ 0.000208
-5.12%
$ 114,811 $ 154
Apr 14, 2024 $ 0.000219
-9.81%
$ 121,005 $ 251
Apr 13, 2024 $ 0.000243
-11.91%
$ 134,167 $ 1,747
Apr 12, 2024 $ 0.000275
-7.27%
$ 152,307 $ 11,886
Apr 11, 2024 $ 0.000297
+2.16%
$ 164,418 $ 13,497
Apr 10, 2024 $ 0.000292
-1.05%
$ 161,266 $ 13,512
Apr 9, 2024 $ 0.000295
-1.70%
$ 163,202 $ 15,211