PymeDAO Historical Data

PYME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0003
+1.49%
$ 165,635 $ 14,349
Apr 7, 2024 $ 0.000296
+3.79%
$ 163,478 $ 13,879
Apr 6, 2024 $ 0.000284
-0.18%
$ 160,036 $ 16,069
Apr 5, 2024 $ 0.000284
-1.18%
$ 160,036 $ 14,755
Apr 4, 2024 $ 0.000287
-17.01%
$ 161,952 $ 17,900
Apr 3, 2024 $ 0.000347
+0.90%
$ 195,312 $ 15,728
Apr 2, 2024 $ 0.000343
-3.60%
$ 193,114 $ 15,654
Apr 1, 2024 $ 0.000356
+7.23%
$ 200,496 $ 15,353
Mar 31, 2024 $ 0.000331
-7.28%
$ 186,634 $ 14,643
Mar 30, 2024 $ 0.000357
+1.59%
$ 201,059 $ 15,949
Mar 29, 2024 $ 0.000351
-0.23%
$ 197,791 $ 20,236
Mar 28, 2024 $ 0.000352
+3.23%
$ 198,242 $ 24,039
Mar 27, 2024 $ 0.000341
-0.18%
$ 192,100 $ 24,573
Mar 26, 2024 $ 0.000342
-13.32%
$ 192,550 $ 22,553
Mar 25, 2024 $ 0.000382
+8.29%
$ 215,034 $ 22,230
Mar 24, 2024 $ 0.000355
+1.69%
$ 199,876 $ 13,900
Mar 23, 2024 $ 0.000348
-0.54%
$ 196,157 $ 12,816
Mar 22, 2024 $ 0.000355
-6.30%
$ 200,214 $ 17,035
Mar 21, 2024 $ 0.000381
+11.99%
$ 214,809 $ 15,257
Mar 20, 2024 $ 0.000335
-7.14%
$ 189,000 $ 10,511
Mar 19, 2024 $ 0.000356
-17.46%
$ 200,383 $ 13,960
Mar 18, 2024 $ 0.000431
+18.66%
$ 242,984 $ 17,596
Mar 17, 2024 $ 0.000364
-3.52%
$ 205,229 $ 16,321
Mar 16, 2024 $ 0.000379
+7.86%
$ 213,344 $ 19,313
Mar 15, 2024 $ 0.000351
-2.34%
$ 197,735 $ 25,845
Mar 14, 2024 $ 0.000357
+1.22%
$ 201,172 $ 22,501
Mar 13, 2024 $ 0.000353
-9.24%
$ 198,805 $ 25,300
Mar 12, 2024 $ 0.000388
-3.91%
$ 218,641 $ 24,072
Mar 11, 2024 $ 0.000402
-2.94%
$ 226,643 $ 24,863
Mar 10, 2024 $ 0.000415
-2.40%
$ 233,743 $ 25,132
Mar 9, 2024 $ 0.000438
-5.81%
$ 246,760 $ 22,865
Mar 8, 2024 $ 0.000468
-0.53%
$ 263,665 $ 15,716
Mar 7, 2024 $ 0.000466
+3.19%
$ 262,707 $ 15,524
Mar 6, 2024 $ 0.000452
+2.26%
$ 254,649 $ 16,540
Mar 5, 2024 $ 0.000438
-6.25%
$ 246,872 $ 15,446
Mar 4, 2024 $ 0.000467
+7.30%
$ 263,327 $ 16,683
Mar 3, 2024 $ 0.000435
-0.57%
$ 245,013 $ 12,080
Mar 2, 2024 $ 0.000436
-10.71%
$ 245,802 $ 11,392
Mar 1, 2024 $ 0.000496
+16.47%
$ 279,781 $ 14,674
Feb 29, 2024 $ 0.000419
-0.62%
$ 236,222 $ 10,174
Feb 28, 2024 $ 0.000422
-1.38%
$ 237,631 $ 16,489
Feb 27, 2024 $ 0.000428
-2.92%
$ 241,406 $ 12,841
Feb 26, 2024 $ 0.000441
-10.39%
$ 248,394 $ 14,876
Feb 25, 2024 $ 0.000492
+17.91%
$ 277,189 $ 14,515
Feb 24, 2024 $ 0.000415
-12.01%
$ 234,081 $ 17,149
Feb 23, 2024 $ 0.000471
+1.62%
$ 265,468 $ 12,156
Feb 22, 2024 $ 0.000458
-12.70%
$ 257,917 $ 13,381
Feb 21, 2024 $ 0.000513
+9.54%
$ 289,136 $ 10,467
Feb 20, 2024 $ 0.000465
-19.70%
$ 261,805 $ 16,014
Feb 19, 2024 $ 0.000581
+15.15%
$ 327,285 $ 15,078