PymeDAO Historical Data

PYME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000501
+7.03%
$ 282,317 $ 15,226
Feb 17, 2024 $ 0.00047
+0.06%
$ 267,365 $ 24,545
Feb 16, 2024 $ 0.000461
+0.33%
$ 262,076 $ 17,894
Feb 15, 2024 $ 0.00046
-2.15%
$ 261,564 $ 14,399
Feb 14, 2024 $ 0.000462
+2.73%
$ 262,929 $ 17,314
Feb 13, 2024 $ 0.000454
+1.29%
$ 258,379 $ 20,064
Feb 12, 2024 $ 0.000447
+0.47%
$ 254,398 $ 19,124
Feb 11, 2024 $ 0.000444
-1.42%
$ 252,578 $ 19,814
Feb 10, 2024 $ 0.00045
+3.16%
$ 256,218 $ 15,292
Feb 9, 2024 $ 0.000437
-6.93%
$ 248,369 $ 20,308
Feb 8, 2024 $ 0.000469
-0.21%
$ 266,797 $ 18,817
Feb 7, 2024 $ 0.000471
-1.11%
$ 267,650 $ 11,371
Feb 6, 2024 $ 0.000454
+4.80%
$ 258,038 $ 19,274
Feb 5, 2024 $ 0.000431
-0.28%
$ 245,071 $ 16,890
Feb 4, 2024 $ 0.000432
-1.93%
$ 245,526 $ 19,908
Feb 3, 2024 $ 0.000438
-15.75%
$ 249,166 $ 19,181
Feb 2, 2024 $ 0.00048
-3.05%
$ 272,768 $ 21,630
Feb 1, 2024 $ 0.000495
-0.38%
$ 281,356 $ 20,506
Jan 31, 2024 $ 0.000503
+2.59%
$ 285,963 $ 16,418
Jan 30, 2024 $ 0.000497
+5.94%
$ 282,835 $ 12,819
Jan 29, 2024 $ 0.000465
+4.78%
$ 264,465 $ 17,227
Jan 28, 2024 $ 0.000445
-4.12%
$ 252,919 $ 18,701
Jan 27, 2024 $ 0.000462
+0.76%
$ 262,702 $ 12,139
Jan 26, 2024 $ 0.000464
+7.64%
$ 263,725 $ 21,397
Jan 25, 2024 $ 0.000434
-8.39%
$ 246,606 $ 17,355
Jan 24, 2024 $ 0.000472
-2.74%
$ 268,219 $ 12,994
Jan 23, 2024 $ 0.000492
+8.27%
$ 280,105 $ 17,758
Jan 22, 2024 $ 0.000455
-4.61%
$ 258,834 $ 14,701
Jan 21, 2024 $ 0.000484
-4.86%
$ 275,157 $ 13,684
Jan 20, 2024 $ 0.000499
-7.56%
$ 283,688 $ 11,922
Jan 19, 2024 $ 0.000536
+12.77%
$ 304,789 $ 16,252
Jan 18, 2024 $ 0.000474
-10.46%
$ 269,584 $ 19,504
Jan 17, 2024 $ 0.00053
-4.11%
$ 301,433 $ 19,778
Jan 16, 2024 $ 0.00055
+7.99%
$ 312,865 $ 13,037
Jan 15, 2024 $ 0.000509
-0.93%
$ 289,489 $ 16,298
Jan 14, 2024 $ 0.000514
+8.16%
$ 292,618 $ 20,734
Jan 13, 2024 $ 0.000478
-2.55%
$ 271,972 $ 18,322
Jan 12, 2024 $ 0.000481
-15.08%
$ 273,792 $ 16,019
Jan 11, 2024 $ 0.000566
+10.59%
$ 321,908 $ 19,618
Jan 10, 2024 $ 0.000512
+9.70%
$ 291,423 $ 17,808
Jan 9, 2024 $ 0.000467
-8.27%
$ 265,659 $ 18,749
Jan 8, 2024 $ 0.000509
-0.20%
$ 289,489 $ 20,291
Jan 7, 2024 $ 0.000504
+12.37%
$ 286,646 $ 15,901
Jan 6, 2024 $ 0.000446
-7.95%
$ 256,807 $ 16,451
Jan 5, 2024 $ 0.000484
-7.37%
$ 278,928 $ 20,648
Jan 4, 2024 $ 0.000522
-6.63%
$ 300,876 $ 15,272
Jan 3, 2024 $ 0.000558
-7.99%
$ 321,153 $ 15,957
Jan 2, 2024 $ 0.000602
+6.31%
$ 346,730 $ 15,682
Jan 1, 2024 $ 0.00057
-0.80%
$ 328,354 $ 17,430
Dec 31, 2023 $ 0.000566
-6.06%
$ 325,762 $ 19,082