GELD Finance Historical Data

GELDF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 15, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 14, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 56,279
Dec 10, 2024 $ 0.103
-0.01%
$ 25.74 million $ 74,051
Dec 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 7, 2024 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Dec 6, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Dec 4, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Dec 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Dec 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 29, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 59,241
Nov 26, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 25, 2024 $ 0.103
+0.00%
$ 25.74 million $ 75,532
Nov 24, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 23, 2024 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Nov 22, 2024 $ 0.103
+0.00%
$ 25.74 million $ 44,430
Nov 21, 2024 $ 0.103
+0.00%
$ 25.74 million $ 44,430
Nov 20, 2024 $ 0.103
-0.01%
$ 25.74 million $ 77,013
Nov 19, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 18, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 17, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 16, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 15, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 14, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 7, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 6, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 4, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Nov 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Nov 2, 2024 $ 0.103
-0.01%
$ 25.74 million $ 77,013
Nov 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 31, 2024 $ 0.103
+0.00%
$ 25.74 million $ 71,089
Oct 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 29, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013