GELD Finance Historical Data

GELDF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 26, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 25, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 24, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 23, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Oct 22, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 21, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 20, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 19, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 18, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 17, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 16, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 15, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 14, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 47,392
Oct 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 47,392
Oct 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 71,089
Oct 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 7, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Oct 6, 2024 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Oct 5, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 4, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 3, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Oct 2, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Oct 1, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 30, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 29, 2024 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Sep 28, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 27, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 26, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 25, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 24, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 23, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 22, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 21, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 20, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 19, 2024 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Sep 18, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 17, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 16, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 15, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 14, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 13, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 12, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 11, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 10, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Sep 9, 2024 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Sep 8, 2024 $ 0.103
+0.00%
$ 25.74 million $ 77,013