Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.103
+0.00%
$25.74 million $56,279
Mar 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Mar 3, 2025 $0.103
-0.01%
$25.74 million $74,051
Mar 2, 2025 $0.103
+0.01%
$25.74 million $74,051
Mar 1, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 28, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 26, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 25, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 24, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 23, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 22, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 20, 2025 $0.103
-0.01%
$25.74 million $74,051
Feb 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 18, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 17, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 16, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 15, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 14, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 13, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 12, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 11, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 10, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 9, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 8, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 7, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 6, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 5, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 4, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 3, 2025 $0.103
+0.00%
$25.74 million $74,051
Feb 2, 2025 $0.103
+0.00%
$25.74 million $77,013
Feb 1, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 31, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 30, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 29, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 28, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 27, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 26, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 25, 2025 $0.103
+0.01%
$25.74 million $77,013
Jan 24, 2025 $0.103
+0.00%
$25.74 million $47,392
Jan 23, 2025 $0.103
+0.00%
$25.74 million $59,241
Jan 22, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 21, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 20, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 19, 2025 $0.103
+0.00%
$25.74 million $77,013
Jan 18, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 17, 2025 $0.103
+0.00%
$25.74 million $74,051
Jan 16, 2025 $0.103
+0.00%
$25.74 million $77,013