Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.103
+0.00%
$25.73 million $71,825
Sep 6, 2026 $0.103
-0.01%
$25.73 million $78,728
Sep 5, 2026 $0.103
+0.00%
$25.73 million $76,350
Sep 4, 2026 $0.103
+0.00%
$25.73 million $78,565
Sep 3, 2026 $0.103
+0.00%
$25.73 million $73,027
Sep 2, 2026 $0.103
+0.00%
$25.73 million $78,041
Sep 1, 2026 $0.103
-0.01%
$25.73 million $76,483
Aug 31, 2026 $0.103
+0.00%
$25.73 million $73,506
Aug 30, 2026 $0.103
+0.00%
$25.73 million $76,933
Aug 29, 2026 $0.103
+0.01%
$25.73 million $73,475
Aug 28, 2026 $0.103
+0.00%
$25.73 million $75,001
Aug 27, 2026 $0.103
+0.00%
$25.73 million $79,622
Aug 26, 2026 $0.103
-0.01%
$25.73 million $57,362
Aug 25, 2026 $0.103
+0.00%
$25.73 million $33,333
Aug 24, 2026 $0.103
+0.00%
$25.73 million $76,920
Aug 23, 2026 $0.103
+0.00%
$25.73 million $74,061
Aug 22, 2026 $0.103
+0.00%
$25.73 million $76,289
Aug 21, 2026 $0.103
+0.00%
$25.73 million $75,589
Aug 20, 2026 $0.103
+0.00%
$25.73 million $77,121
Aug 19, 2026 $0.103
+0.01%
$25.73 million $77,377
Aug 18, 2026 $0.103
+0.00%
$25.73 million $74,499
Aug 17, 2026 $0.103
-0.01%
$25.73 million $77,684
Aug 16, 2026 $0.103
+0.00%
$25.73 million $75,319
Aug 15, 2026 $0.103
+0.00%
$25.73 million $72,335
Aug 14, 2026 $0.103
+0.00%
$25.73 million $77,953
Aug 13, 2026 $0.103
+0.01%
$25.73 million $75,868
Aug 12, 2026 $0.103
+0.00%
$25.73 million $77,457
Aug 11, 2026 $0.103
-0.01%
$25.73 million $76,665
Aug 10, 2026 $0.103
+0.01%
$25.73 million $75,179
Aug 9, 2026 $0.103
+0.00%
$25.73 million $75,834
Aug 8, 2026 $0.103
-0.01%
$25.73 million $79,469
Aug 7, 2026 $0.103
+0.01%
$25.73 million $75,598
Aug 6, 2026 $0.103
+0.00%
$25.73 million $77,484
Aug 5, 2026 $0.103
+0.00%
$25.73 million $78,264
Aug 4, 2026 $0.103
+0.00%
$25.73 million $73,040
Aug 3, 2026 $0.103
+0.00%
$25.73 million $75,788
Aug 2, 2026 $0.103
+0.00%
$25.73 million $73,874
Aug 1, 2026 $0.103
+0.00%
$25.73 million $77,755
Jul 31, 2026 $0.103
+0.00%
$25.73 million $77,602
Jul 30, 2026 $0.103
+0.00%
$25.73 million $77,095
Jul 29, 2026 $0.103
+0.00%
$25.73 million $76,455
Jul 28, 2026 $0.103
-0.01%
$25.73 million $72,258
Jul 27, 2026 $0.103
+0.00%
$25.73 million $75,526
Jul 26, 2026 $0.103
+0.00%
$25.73 million $75,542
Jul 25, 2026 $0.103
+0.00%
$25.73 million $76,083
Jul 24, 2026 $0.103
+0.01%
$25.73 million $77,494
Jul 23, 2026 $0.103
-0.01%
$25.73 million $72,899
Jul 22, 2026 $0.103
+0.00%
$25.73 million $79,026
Jul 21, 2026 $0.103
+0.00%
$25.73 million $78,998
Jul 20, 2026 $0.103
+0.00%
$25.73 million $75,167