GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 10, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Mar 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 6, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 4, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Mar 3, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Mar 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 27, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 26, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 25, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 24, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 23, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 22, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 21, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 20, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 19, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 18, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Feb 17, 2026 $ 0.103
+0.00%
$ 25.74 million $ 68,147
Feb 16, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 15, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 14, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 13, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 12, 2026 $ 0.103
+0.01%
$ 25.74 million $ 79,999
Feb 11, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 10, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 9, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 8, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 7, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 6, 2026 $ 0.103
+0.00%
$ 25.74 million $ 75,555
Feb 5, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Feb 4, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 3, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 2, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Feb 1, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 31, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 30, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 29, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Jan 28, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 27, 2026 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Jan 26, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 25, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 24, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 23, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 22, 2026 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Jan 21, 2026 $ 0.103
+0.00%
$ 25.74 million $ 74,073