GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $ 0.103
-0.01%
$ 25.73 million $ 75,096
Aug 16, 11 PM $ 0.103
+0.01%
$ 25.73 million $ 75,319
Aug 16, 10 PM $ 0.103
-0.01%
$ 25.73 million $ 75,610
Aug 16, 9 PM $ 0.103
+0.00%
$ 25.73 million $ 75,703
Aug 16, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 75,786
Aug 16, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 75,727
Aug 16, 6 PM $ 0.103
+0.00%
$ 25.73 million $ 75,078
Aug 16, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 74,886
Aug 16, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 71,293
Aug 16, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 73,685
Aug 16, 2 PM $ 0.103
+0.00%
$ 25.73 million $ 73,980
Aug 16, 1 PM $ 0.103
+0.00%
$ 25.73 million $ 74,038
Aug 16, 12 PM $ 0.103
+0.01%
$ 25.73 million $ 74,088
Aug 16, 11 AM $ 0.103
-0.01%
$ 25.73 million $ 74,007
Aug 16, 10 AM $ 0.103
+0.01%
$ 25.73 million $ 73,883
Aug 16, 9 AM $ 0.103
+0.00%
$ 25.73 million $ 74,288
Aug 16, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 74,488
Aug 16, 7 AM $ 0.103
+0.01%
$ 25.73 million $ 74,427
Aug 16, 6 AM $ 0.103
-0.01%
$ 25.73 million $ 74,492
Aug 16, 5 AM $ 0.103
+0.01%
$ 25.73 million $ 74,571
Aug 16, 4 AM $ 0.103
-0.01%
$ 25.73 million $ 74,748
Aug 16, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 72,034
Aug 16, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 71,980
Aug 16, 1 AM $ 0.103
+0.00%
$ 25.73 million $ 72,156
Aug 16, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 72,320
Aug 15, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 72,335
Aug 15, 10 PM $ 0.103
+0.00%
$ 25.73 million $ 74,804
Aug 15, 9 PM $ 0.103
+0.01%
$ 25.73 million $ 74,631
Aug 15, 8 PM $ 0.103
+0.00%
$ 25.73 million $ 74,185
Aug 15, 7 PM $ 0.103
+0.00%
$ 25.73 million $ 74,810
Aug 15, 6 PM $ 0.103
-0.01%
$ 25.73 million $ 74,985
Aug 15, 5 PM $ 0.103
+0.00%
$ 25.73 million $ 75,303
Aug 15, 4 PM $ 0.103
+0.00%
$ 25.73 million $ 75,587
Aug 15, 3 PM $ 0.103
+0.00%
$ 25.73 million $ 72,674
Aug 15, 2 PM $ 0.103
+0.01%
$ 25.73 million $ 72,561
Aug 15, 1 PM $ 0.103
-0.01%
$ 25.73 million $ 73,259
Aug 15, 12 PM $ 0.103
+0.00%
$ 25.73 million $ 72,788
Aug 15, 11 AM $ 0.103
+0.00%
$ 25.73 million $ 72,978
Aug 15, 10 AM $ 0.103
+0.00%
$ 25.73 million $ 72,994
Aug 15, 9 AM $ 0.103
-0.01%
$ 25.73 million $ 73,345
Aug 15, 8 AM $ 0.103
+0.00%
$ 25.73 million $ 76,083
Aug 15, 7 AM $ 0.103
+0.00%
$ 25.73 million $ 76,675
Aug 15, 6 AM $ 0.103
+0.00%
$ 25.73 million $ 77,101
Aug 15, 5 AM $ 0.103
+0.00%
$ 25.73 million $ 77,649
Aug 15, 4 AM $ 0.103
+0.00%
$ 25.73 million $ 77,406
Aug 15, 3 AM $ 0.103
+0.00%
$ 25.73 million $ 77,560
Aug 15, 2 AM $ 0.103
+0.00%
$ 25.73 million $ 77,300
Aug 15, 1 AM $ 0.103
-0.01%
$ 25.73 million $ 77,651
Aug 15, 12 AM $ 0.103
+0.00%
$ 25.73 million $ 77,813
Aug 14, 11 PM $ 0.103
+0.00%
$ 25.73 million $ 77,953