GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 73,694
Jun 13, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 73,717
Jun 13, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 77,456
Jun 13, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 77,909
Jun 13, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 77,652
Jun 13, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 77,158
Jun 13, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 76,452
Jun 13, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 76,425
Jun 13, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 76,981
Jun 13, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 76,495
Jun 13, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 73,262
Jun 13, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 73,239
Jun 13, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 72,798
Jun 13, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 72,729
Jun 13, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 72,304
Jun 13, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 72,262
Jun 13, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 75,467
Jun 12, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 75,694
Jun 12, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 75,710
Jun 12, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 76,503
Jun 12, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 76,148
Jun 12, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 75,963
Jun 12, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 75,735
Jun 12, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 75,628
Jun 12, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 75,737
Jun 12, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 76,431
Jun 12, 2 PM $ 0.103
+0.00%
$ 25.74 million $ 73,389
Jun 12, 1 PM $ 0.103
+0.00%
$ 25.74 million $ 73,345
Jun 12, 12 PM $ 0.103
+0.00%
$ 25.74 million $ 73,452
Jun 12, 11 AM $ 0.103
+0.00%
$ 25.74 million $ 75,351
Jun 12, 10 AM $ 0.103
+0.00%
$ 25.74 million $ 76,975
Jun 12, 9 AM $ 0.103
+0.00%
$ 25.74 million $ 77,213
Jun 12, 8 AM $ 0.103
+0.00%
$ 25.74 million $ 76,964
Jun 12, 7 AM $ 0.103
+0.00%
$ 25.74 million $ 77,521
Jun 12, 6 AM $ 0.103
+0.00%
$ 25.74 million $ 77,890
Jun 12, 5 AM $ 0.103
+0.00%
$ 25.74 million $ 78,476
Jun 12, 4 AM $ 0.103
+0.00%
$ 25.74 million $ 78,714
Jun 12, 3 AM $ 0.103
+0.00%
$ 25.74 million $ 79,451
Jun 12, 2 AM $ 0.103
+0.00%
$ 25.74 million $ 79,955
Jun 12, 1 AM $ 0.103
+0.00%
$ 25.74 million $ 79,463
Jun 12, 12 AM $ 0.103
+0.00%
$ 25.74 million $ 76,412
Jun 11, 11 PM $ 0.103
+0.00%
$ 25.74 million $ 76,321
Jun 11, 10 PM $ 0.103
+0.00%
$ 25.74 million $ 76,292
Jun 11, 9 PM $ 0.103
+0.00%
$ 25.74 million $ 75,658
Jun 11, 8 PM $ 0.103
+0.00%
$ 25.74 million $ 75,461
Jun 11, 7 PM $ 0.103
+0.00%
$ 25.74 million $ 75,529
Jun 11, 6 PM $ 0.103
+0.00%
$ 25.74 million $ 77,286
Jun 11, 5 PM $ 0.103
+0.00%
$ 25.74 million $ 78,709
Jun 11, 4 PM $ 0.103
+0.00%
$ 25.74 million $ 78,186
Jun 11, 3 PM $ 0.103
+0.00%
$ 25.74 million $ 77,973