Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 6 AM $0.103
+0.00%
$25.73 million $74,575
Oct 25, 5 AM $0.103
-0.01%
$25.73 million $74,263
Oct 25, 4 AM $0.103
+0.00%
$25.73 million $75,154
Oct 25, 3 AM $0.103
+0.00%
$25.73 million $77,054
Oct 25, 2 AM $0.103
+0.00%
$25.73 million $77,461
Oct 25, 1 AM $0.103
+0.01%
$25.73 million $77,543
Oct 25, 12 AM $0.103
+0.00%
$25.73 million $76,809
Oct 24, 11 PM $0.103
+0.00%
$25.73 million $76,083
Oct 24, 10 PM $0.103
+0.00%
$25.73 million $75,499
Oct 24, 9 PM $0.103
+0.01%
$25.73 million $75,758
Oct 24, 8 PM $0.103
+0.00%
$25.73 million $72,765
Oct 24, 7 PM $0.103
+0.00%
$25.73 million $72,613
Oct 24, 6 PM $0.103
+0.01%
$25.73 million $72,238
Oct 24, 5 PM $0.103
+0.00%
$25.73 million $75,158
Oct 24, 4 PM $0.103
-0.01%
$25.73 million $74,937
Oct 24, 3 PM $0.103
+0.00%
$25.73 million $74,499
Oct 24, 2 PM $0.103
+0.00%
$25.73 million $74,422
Oct 24, 1 PM $0.103
+0.00%
$25.73 million $74,128
Oct 24, 12 PM $0.103
+0.01%
$25.73 million $74,167
Oct 24, 11 AM $0.103
-0.01%
$25.73 million $74,509
Oct 24, 10 AM $0.103
+0.01%
$25.73 million $74,274
Oct 24, 9 AM $0.103
+0.00%
$25.73 million $74,371
Oct 24, 8 AM $0.103
+0.00%
$25.73 million $74,785
Oct 24, 7 AM $0.103
+0.00%
$25.73 million $75,308
Oct 24, 6 AM $0.103
-0.01%
$25.73 million $75,316
Oct 24, 5 AM $0.103
+0.00%
$25.73 million $75,632
Oct 24, 4 AM $0.103
+0.00%
$25.73 million $77,495
Oct 24, 3 AM $0.103
+0.01%
$25.73 million $78,504
Oct 24, 2 AM $0.103
-0.01%
$25.73 million $75,325
Oct 24, 1 AM $0.103
+0.00%
$25.73 million $75,847
Oct 24, 12 AM $0.103
+0.00%
$25.73 million $76,128
Oct 23, 11 PM $0.103
+0.00%
$25.73 million $76,172
Oct 23, 10 PM $0.103
-0.01%
$25.73 million $76,731
Oct 23, 9 PM $0.103
+0.00%
$25.73 million $76,970
Oct 23, 8 PM $0.103
+0.00%
$25.73 million $76,548
Oct 23, 7 PM $0.103
+0.00%
$25.73 million $76,233
Oct 23, 6 PM $0.103
+0.00%
$25.73 million $76,628
Oct 23, 5 PM $0.103
+0.00%
$25.73 million $76,833
Oct 23, 4 PM $0.103
+0.00%
$25.73 million $74,310
Oct 23, 3 PM $0.103
+0.00%
$25.73 million $74,900
Oct 23, 2 PM $0.103
+0.01%
$25.73 million $75,586
Oct 23, 1 PM $0.103
-0.01%
$25.73 million $75,517
Oct 23, 12 PM $0.103
+0.00%
$25.73 million $75,121
Oct 23, 11 AM $0.103
+0.00%
$25.73 million $75,198
Oct 23, 10 AM $0.103
+0.01%
$25.73 million $75,190
Oct 23, 9 AM $0.103
+0.00%
$25.73 million $74,681
Oct 23, 8 AM $0.103
+0.00%
$25.73 million $74,681
Oct 23, 7 AM $0.103
+0.00%
$25.73 million $75,730
Oct 23, 6 AM $0.103
+0.00%
$25.73 million $74,349
Oct 23, 5 AM $0.103
+0.00%
$25.73 million $73,892