GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,713
10:33 PM $ 0.103
+0.00%
$ 25.73 million $ 76,269
10:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,826
10:23 PM $ 0.103
+0.00%
$ 25.73 million $ 77,826
10:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,826
10:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,826
10:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
10:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
9:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
9:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
9:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
9:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
9:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,591
9:33 PM $ 0.103
+0.00%
$ 25.73 million $ 75,931
9:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,272
9:23 PM $ 0.103
+0.00%
$ 25.73 million $ 77,272
9:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,272
9:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,272
9:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
9:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
8:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
8:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
8:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
8:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
8:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,157
8:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,080
8:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,080
8:23 PM $ 0.103
+0.00%
$ 25.73 million $ 77,080
8:18 PM $ 0.103
+0.00%
$ 25.73 million $ 77,080
8:13 PM $ 0.103
+0.00%
$ 25.73 million $ 77,080
8:08 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
8:03 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
7:58 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
7:53 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
7:48 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
7:43 PM $ 0.103
+0.00%
$ 25.73 million $ 73,979
7:38 PM $ 0.103
+0.00%
$ 25.73 million $ 77,329
7:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,329
7:28 PM $ 0.103
+0.00%
$ 25.73 million $ 77,329
7:23 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:18 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:13 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:08 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
7:03 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:58 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:53 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:48 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:43 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:38 PM $ 0.103
+0.00%
$ 25.73 million $ 74,465
6:33 PM $ 0.103
+0.00%
$ 25.73 million $ 77,060