GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.103
+0.00%
$ 25.74 million $ 74,451
1:19 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
1:14 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
1:09 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
1:04 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:59 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:54 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:49 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:44 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:39 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:34 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:29 PM $ 0.103
+0.00%
$ 25.74 million $ 77,447
12:24 PM $ 0.103
+0.00%
$ 25.74 million $ 77,380
12:19 PM $ 0.103
+0.00%
$ 25.74 million $ 77,380
12:14 PM $ 0.103
+0.00%
$ 25.74 million $ 77,380
12:09 PM $ 0.103
+0.00%
$ 25.74 million $ 77,380
12:04 PM $ 0.103
+0.00%
$ 25.74 million $ 77,380
11:59 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
11:54 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
11:49 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
11:44 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
11:39 AM $ 0.103
+0.00%
$ 25.74 million $ 77,380
11:34 AM $ 0.103
+0.00%
$ 25.74 million $ 80,580
11:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
11:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
11:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
11:14 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
11:09 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
11:04 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
10:59 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
10:54 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
10:49 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
10:44 AM $ 0.103
+0.00%
$ 25.74 million $ 77,740
10:39 AM $ 0.103
+0.00%
$ 25.74 million $ 80,566
10:34 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:29 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:18 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:13 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:08 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
10:03 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:58 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:53 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:48 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:43 AM $ 0.103
+0.00%
$ 25.74 million $ 77,947
9:38 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:33 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:28 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:24 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373
9:19 AM $ 0.103
+0.00%
$ 25.74 million $ 77,373