GELD Finance Historical Data

GELDF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.103
-0.09%
$ 25.73 million $ 455,960
Apr 28 $ 0.103
+0.00%
$ 25.74 million $ 527,241
Apr 21 $ 0.103
+0.00%
$ 25.74 million $ 521,317
Apr 14 $ 0.103
+0.01%
$ 25.74 million $ 456,152
Apr 7 $ 0.103
+0.00%
$ 25.74 million $ 453,190
Mar 31 $ 0.103
+0.00%
$ 25.74 million $ 426,532
Mar 24 $ 0.103
+0.01%
$ 25.74 million $ 456,152
Mar 17 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Mar 10 $ 0.103
+0.00%
$ 25.74 million $ 447,266
Mar 3 $ 0.103
+0.00%
$ 25.74 million $ 435,418
Feb 24 $ 0.103
+0.00%
$ 25.74 million $ 533,165
Feb 17 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Feb 10 $ 0.103
+0.01%
$ 25.74 million $ 456,152
Feb 3 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Jan 27 $ 0.103
+0.00%
$ 25.74 million $ 527,241
Jan 20 $ 0.103
+0.00%
$ 25.74 million $ 408,760
Jan 13 $ 0.103
+0.00%
$ 25.74 million $ 450,228
Jan 6 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Dec 30 $ 0.103
+0.00%
$ 25.74 million $ 459,114
Dec 23 $ 0.103
+0.00%
$ 25.74 million $ 453,190
Dec 16 $ 0.103
+0.00%
$ 25.74 million $ 459,114
Dec 9 $ 0.103
+0.00%
$ 25.74 million $ 435,418
Dec 2 $ 0.103
+0.00%
$ 25.74 million $ 444,304
Nov 25 $ 0.103
+0.00%
$ 25.74 million $ 510,950
Nov 18 $ 0.103
+0.00%
$ 25.74 million $ 393,950
Nov 11 $ 0.103
+0.00%
$ 25.74 million $ 459,114
Nov 4 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Oct 28 $ 0.103
+0.00%
$ 25.74 million $ 530,203
Oct 21 $ 0.103
+0.00%
$ 25.74 million $ 444,304
Oct 14 $ 0.103
+0.00%
$ 25.74 million $ 530,203
Oct 7 $ 0.103
+0.00%
$ 25.74 million $ 414,684
Sep 30 $ 0.103
-0.01%
$ 25.74 million $ 450,228
Sep 23 $ 0.103
-0.01%
$ 25.74 million $ 450,228
Sep 16 $ 0.103
+0.00%
$ 25.74 million $ 444,304
Sep 9 $ 0.103
+0.00%
$ 25.74 million $ 456,152
Sep 2 $ 0.103
+0.00%
$ 25.74 million $ 457,633
Aug 26 $ 0.103
+0.00%
$ 25.74 million $ 476,887
Jul 29 $ 0.301
-3.72%
$ -- $ 1.18 million
Jul 22 $ 0.315
-2.84%
$ 78.1 million $ 1.36 million
Jul 15 $ 0.325
+0.40%
$ 80.98 million $ 1.43 million
Jul 8 $ 0.317
+4.03%
$ 79.68 million $ 1.37 million
Jul 1 $ 0.304
+4.63%
$ 76.32 million $ 1.3 million
Jun 24 $ 0.291
+182.89%
$ 72.62 million $ 945,702
Jun 17 $ 0.103
+0.52%
$ -- $ 303,297
Jun 10 $ 0.103
+0.06%
$ 25.63 million $ 450,190
Jun 3 $ 0.103
+0.13%
$ 25.73 million $ 449,693
May 27 $ 0.103
-0.06%
$ 25.72 million $ 532,661
May 20 $ 0.103
+0.13%
$ 25.73 million $ 398,355
May 13 $ 0.103
+0.02%
$ 25.7 million $ 454,513
May 6 $ 0.103
-0.15%
$ 25.73 million $ 455,387