Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.103
-0.01%
$25.73 million $76,596
Jul 18, 2026 $0.103
+0.00%
$25.73 million $76,108
Jul 17, 2026 $0.103
+0.00%
$25.73 million $77,623
Jul 16, 2026 $0.103
+0.01%
$25.73 million $74,684
Jul 15, 2026 $0.103
+0.00%
$25.73 million $74,864
Jul 14, 2026 $0.103
+0.00%
$25.73 million $78,418
Jul 13, 2026 $0.103
+0.00%
$25.73 million $80,966
Jul 12, 2026 $0.103
-0.01%
$25.73 million $74,719
Jul 11, 2026 $0.103
+0.00%
$25.73 million $77,254
Jul 10, 2026 $0.103
+0.00%
$25.73 million $74,223
Jul 9, 2026 $0.103
+0.00%
$25.73 million $77,098
Jul 8, 2026 $0.103
+0.00%
$25.73 million $76,990
Jul 7, 2026 $0.103
+0.00%
$25.73 million $74,354
Jul 6, 2026 $0.103
+0.00%
$25.73 million $76,830
Jul 5, 2026 $0.103
-0.01%
$25.73 million $75,342
Jul 4, 2026 $0.103
+0.01%
$25.73 million $75,267
Jul 3, 2026 $0.103
+0.00%
$25.73 million $76,122
Jul 2, 2026 $0.103
+0.00%
$25.73 million $72,382
Jul 1, 2026 $0.103
+0.00%
$25.73 million $75,485
Jun 30, 2026 $0.103
+0.00%
$25.73 million $76,345
Jun 29, 2026 $0.103
+0.00%
$25.73 million $58,258
Jun 28, 2026 $0.103
+0.00%
$25.73 million $76,313
Jun 27, 2026 $0.103
+0.00%
$25.73 million $70,351
Jun 26, 2026 $0.103
+0.00%
$25.73 million $82,183
Jun 25, 2026 $0.103
+0.00%
$25.73 million $71,169
Jun 24, 2026 $0.103
+0.00%
$25.73 million $79,720
Jun 23, 2026 $0.103
-0.01%
$25.73 million $75,479
Jun 22, 2026 $0.103
+0.00%
$25.73 million $80,046
Jun 21, 2026 $0.103
+0.00%
$25.73 million $75,458
Jun 20, 2026 $0.103
-0.03%
$25.73 million $75,918
Jun 19, 2026 $0.103
+0.00%
$25.74 million $77,521
Jun 18, 2026 $0.103
+0.00%
$25.74 million $73,002
Jun 17, 2026 $0.103
+0.00%
$25.74 million $77,483
Jun 16, 2026 $0.103
+0.00%
$25.74 million $73,101
Jun 15, 2026 $0.103
+0.00%
$25.74 million $76,902
Jun 14, 2026 $0.103
+0.00%
$25.74 million $76,688
Jun 13, 2026 $0.103
+0.00%
$25.74 million $74,854
Jun 12, 2026 $0.103
+0.00%
$25.74 million $75,694
Jun 11, 2026 $0.103
+0.00%
$25.74 million $76,321
Jun 10, 2026 $0.103
+0.00%
$25.74 million $76,180
Jun 9, 2026 $0.103
+0.00%
$25.74 million $77,968
Jun 8, 2026 $0.103
+0.00%
$25.74 million $74,941
Jun 7, 2026 $0.103
+0.00%
$25.74 million $75,459
Jun 6, 2026 $0.103
-0.02%
$25.74 million $73,060
Jun 5, 2026 $0.103
+0.00%
$25.74 million $74,073
Jun 4, 2026 $0.103
-0.01%
$25.74 million $77,036
Jun 3, 2026 $0.103
+0.01%
$25.74 million $74,073
Jun 2, 2026 $0.103
+0.00%
$25.74 million $77,036
Jun 1, 2026 $0.103
+0.00%
$25.74 million $77,036
May 31, 2026 $0.103
+0.00%
$25.74 million $77,036