Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.103
-0.01%
$25.74 million $74,073
May 29, 2026 $0.103
+0.00%
$25.74 million $77,036
May 28, 2026 $0.103
+0.00%
$25.74 million $77,036
May 27, 2026 $0.103
+0.00%
$25.74 million $74,073
May 26, 2026 $0.103
+0.00%
$25.74 million $77,036
May 25, 2026 $0.103
+0.00%
$25.74 million $74,073
May 24, 2026 $0.103
+0.01%
$25.74 million $77,036
May 23, 2026 $0.103
+0.00%
$25.74 million $77,036
May 22, 2026 $0.103
+0.00%
$25.74 million $77,036
May 21, 2026 $0.103
+0.00%
$25.74 million $77,036
May 20, 2026 $0.103
+0.00%
$25.74 million $74,073
May 19, 2026 $0.103
+0.00%
$25.74 million $77,036
May 18, 2026 $0.103
+0.00%
$25.74 million $77,036
May 17, 2026 $0.103
+0.00%
$25.74 million $74,073
May 16, 2026 $0.103
+0.00%
$25.74 million $78,518
May 15, 2026 $0.103
+0.00%
$25.74 million $74,073
May 14, 2026 $0.103
+0.00%
$25.74 million $74,073
May 13, 2026 $0.103
+0.00%
$25.74 million $74,073
May 12, 2026 $0.103
+0.00%
$25.74 million $77,036
May 11, 2026 $0.103
+0.00%
$25.74 million $74,073
May 10, 2026 $0.103
+0.00%
$25.74 million $77,036
May 9, 2026 $0.103
+0.00%
$25.74 million $77,036
May 8, 2026 $0.103
+0.00%
$25.74 million $74,073
May 7, 2026 $0.103
+0.00%
$25.74 million $74,073
May 6, 2026 $0.103
+0.00%
$25.74 million $77,036
May 5, 2026 $0.103
+0.00%
$25.74 million $74,073
May 4, 2026 $0.103
+0.00%
$25.74 million $77,036
May 3, 2026 $0.103
+0.00%
$25.74 million $74,073
May 2, 2026 $0.103
+0.00%
$25.74 million $77,036
May 1, 2026 $0.103
+0.00%
$25.74 million $75,555
Apr 30, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 29, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 28, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 27, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 26, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 25, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 24, 2026 $0.103
-0.01%
$25.74 million $77,036
Apr 23, 2026 $0.103
+0.01%
$25.74 million $77,036
Apr 22, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 21, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 20, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 19, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 18, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 17, 2026 $0.103
+0.00%
$25.74 million $74,073
Apr 16, 2026 $0.103
+0.00%
$25.74 million $62,222
Apr 15, 2026 $0.103
+0.00%
$25.74 million $47,407
Apr 14, 2026 $0.103
+0.00%
$25.74 million $53,333
Apr 13, 2026 $0.103
+0.00%
$25.74 million $59,259
Apr 12, 2026 $0.103
+0.00%
$25.74 million $77,036
Apr 11, 2026 $0.103
+0.00%
$25.74 million $74,073