Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.103
+0.00%
$25.73 million $75,367
Jul 31, 5 PM $0.103
+0.00%
$25.73 million $77,735
Jul 31, 4 PM $0.103
+0.01%
$25.73 million $77,907
Jul 31, 3 PM $0.103
+0.00%
$25.73 million $78,175
Jul 31, 2 PM $0.103
+0.00%
$25.73 million $77,861
Jul 31, 1 PM $0.103
+0.00%
$25.73 million $77,597
Jul 31, 12 PM $0.103
-0.01%
$25.73 million $77,907
Jul 31, 11 AM $0.103
+0.00%
$25.73 million $78,077
Jul 31, 10 AM $0.103
+0.00%
$25.73 million $78,334
Jul 31, 9 AM $0.103
+0.00%
$25.73 million $78,402
Jul 31, 8 AM $0.103
+0.00%
$25.73 million $78,700
Jul 31, 7 AM $0.103
+0.00%
$25.73 million $78,548
Jul 31, 6 AM $0.103
+0.01%
$25.73 million $75,605
Jul 31, 5 AM $0.103
+0.00%
$25.73 million $74,943
Jul 31, 4 AM $0.103
+0.00%
$25.73 million $76,459
Jul 31, 3 AM $0.103
+0.00%
$25.73 million $77,595
Jul 31, 2 AM $0.103
+0.00%
$25.73 million $77,217
Jul 31, 1 AM $0.103
+0.00%
$25.73 million $77,079
Jul 31, 12 AM $0.103
+0.00%
$25.73 million $77,128
Jul 30, 11 PM $0.103
+0.00%
$25.73 million $77,095
Jul 30, 10 PM $0.103
+0.00%
$25.73 million $76,960
Jul 30, 9 PM $0.103
-0.01%
$25.73 million $77,517
Jul 30, 8 PM $0.103
+0.00%
$25.73 million $77,466
Jul 30, 7 PM $0.103
+0.00%
$25.73 million $77,180
Jul 30, 6 PM $0.103
+0.00%
$25.73 million $77,094
Jul 30, 5 PM $0.103
+0.00%
$25.73 million $74,962
Jul 30, 4 PM $0.103
-0.01%
$25.73 million $74,924
Jul 30, 3 PM $0.103
+0.00%
$25.73 million $74,659
Jul 30, 2 PM $0.103
+0.01%
$25.73 million $74,243
Jul 30, 1 PM $0.103
+0.00%
$25.73 million $73,817
Jul 30, 12 PM $0.103
+0.00%
$25.73 million $73,703
Jul 30, 11 AM $0.103
+0.00%
$25.73 million $77,207
Jul 30, 10 AM $0.103
+0.00%
$25.73 million $77,247
Jul 30, 9 AM $0.103
+0.00%
$25.73 million $77,096
Jul 30, 8 AM $0.103
+0.01%
$25.73 million $76,775
Jul 30, 7 AM $0.103
+0.00%
$25.73 million $76,547
Jul 30, 6 AM $0.103
+0.00%
$25.73 million $76,310
Jul 30, 5 AM $0.103
-0.01%
$25.73 million $76,811
Jul 30, 4 AM $0.103
+0.00%
$25.73 million $73,985
Jul 30, 3 AM $0.103
+0.01%
$25.73 million $73,924
Jul 30, 2 AM $0.103
+0.00%
$25.73 million $74,283
Jul 30, 1 AM $0.103
+0.00%
$25.73 million $74,338
Jul 30, 12 AM $0.103
+0.00%
$25.73 million $74,689
Jul 29, 11 PM $0.103
+0.00%
$25.73 million $76,455
Jul 29, 10 PM $0.103
-0.01%
$25.73 million $77,985
Jul 29, 9 PM $0.103
+0.01%
$25.73 million $77,543
Jul 29, 8 PM $0.103
-0.01%
$25.73 million $77,260
Jul 29, 7 PM $0.103
+0.00%
$25.73 million $77,218
Jul 29, 6 PM $0.103
+0.00%
$25.73 million $76,767
Jul 29, 5 PM $0.103
+0.00%
$25.73 million $76,583