GELD Finance Historical Data

GELDF Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.103
+0.00%
$25.74 million $77,036
May 19, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 19, 12 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 11 PM $0.103
+0.00%
$25.74 million $77,036
May 18, 10 PM $0.103
+0.00%
$25.74 million $77,036
May 18, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 18, 8 PM $0.103
+0.00%
$25.74 million $74,073
May 18, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 18, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 18, 5 PM $0.103
-0.01%
$25.74 million $74,073
May 18, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 18, 3 PM $0.103
+0.00%
$25.74 million $75,555
May 18, 2 PM $0.103
+0.00%
$25.74 million $77,036
May 18, 1 PM $0.103
+0.00%
$25.74 million $77,036
May 18, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 18, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 8 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 7 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 18, 4 AM $0.103
+0.01%
$25.74 million $77,036
May 18, 3 AM $0.103
-0.01%
$25.74 million $77,036
May 18, 2 AM $0.103
+0.00%
$25.74 million $74,073
May 18, 1 AM $0.103
+0.00%
$25.74 million $74,073
May 18, 12 AM $0.103
+0.00%
$25.74 million $74,073
May 17, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 17, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 17, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 6 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 5 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 4 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 3 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 2 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 1 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 17, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 8 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 7 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 4 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 3 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 2 AM $0.103
+0.01%
$25.74 million $77,036
May 17, 1 AM $0.103
+0.00%
$25.74 million $77,036