GELD Finance Historical Data

GELDF Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 17, 12 AM $0.103
-0.01%
$25.74 million $77,036
May 16, 11 PM $0.103
+0.00%
$25.74 million $78,518
May 16, 10 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 6 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 5 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 4 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 3 PM $0.103
+0.00%
$25.74 million $77,036
May 16, 2 PM $0.103
+0.01%
$25.74 million $77,036
May 16, 1 PM $0.103
+0.00%
$25.74 million $74,073
May 16, 12 PM $0.103
+0.00%
$25.74 million $74,073
May 16, 11 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 10 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 9 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 7 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 16, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 16, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 3 AM $0.103
+0.00%
$25.74 million $74,073
May 16, 2 AM $0.103
+0.00%
$25.74 million $77,036
May 16, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 16, 12 AM $0.103
+0.00%
$25.74 million $77,036
May 15, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 9 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 8 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 5 PM $0.103
-0.01%
$25.74 million $74,073
May 15, 4 PM $0.103
+0.01%
$25.74 million $74,073
May 15, 3 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 2 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 1 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 12 PM $0.103
+0.00%
$25.74 million $74,073
May 15, 11 AM $0.103
+0.00%
$25.74 million $74,073
May 15, 10 AM $0.103
+0.00%
$25.74 million $74,073
May 15, 9 AM $0.103
+0.00%
$25.74 million $74,073
May 15, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 15, 7 AM $0.103
+0.00%
$25.74 million $74,073
May 15, 6 AM $0.103
+0.00%
$25.74 million $71,110
May 15, 5 AM $0.103
+0.00%
$25.74 million $71,110
May 15, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 15, 3 AM $0.103
+0.00%
$25.74 million $75,555
May 15, 2 AM $0.103
-0.01%
$25.74 million $74,073
May 15, 1 AM $0.103
+0.01%
$25.74 million $74,073
May 15, 12 AM $0.103
+0.00%
$25.74 million $74,073