Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.103
-0.01%
$25.73 million $77,303
Jul 25, 1 PM $0.103
+0.00%
$25.73 million $77,116
Jul 25, 12 PM $0.103
+0.00%
$25.73 million $77,236
Jul 25, 11 AM $0.103
+0.00%
$25.73 million $73,880
Jul 25, 10 AM $0.103
+0.00%
$25.73 million $74,402
Jul 25, 9 AM $0.103
+0.00%
$25.73 million $73,942
Jul 25, 8 AM $0.103
+0.00%
$25.73 million $73,667
Jul 25, 7 AM $0.103
+0.00%
$25.73 million $77,280
Jul 25, 6 AM $0.103
-0.01%
$25.73 million $77,740
Jul 25, 5 AM $0.103
+0.00%
$25.73 million $77,964
Jul 25, 4 AM $0.103
+0.00%
$25.73 million $77,935
Jul 25, 3 AM $0.103
+0.00%
$25.73 million $77,306
Jul 25, 2 AM $0.103
+0.00%
$25.73 million $77,114
Jul 25, 1 AM $0.103
+0.00%
$25.73 million $77,294
Jul 25, 12 AM $0.103
+0.00%
$25.73 million $77,610
Jul 24, 11 PM $0.103
+0.00%
$25.73 million $77,494
Jul 24, 10 PM $0.103
-0.01%
$25.73 million $77,006
Jul 24, 9 PM $0.103
+0.00%
$25.73 million $77,327
Jul 24, 8 PM $0.103
+0.00%
$25.73 million $74,073
Jul 24, 7 PM $0.103
+0.00%
$25.73 million $73,917
Jul 24, 6 PM $0.103
-0.01%
$25.73 million $75,745
Jul 24, 5 PM $0.103
+0.00%
$25.73 million $77,441
Jul 24, 4 PM $0.103
+0.00%
$25.73 million $77,601
Jul 24, 3 PM $0.103
+0.01%
$25.73 million $77,104
Jul 24, 2 PM $0.103
+0.00%
$25.73 million $77,139
Jul 24, 1 PM $0.103
+0.00%
$25.73 million $77,181
Jul 24, 12 PM $0.103
+0.00%
$25.73 million $76,924
Jul 24, 11 AM $0.103
-0.01%
$25.73 million $76,864
Jul 24, 10 AM $0.103
+0.01%
$25.73 million $76,498
Jul 24, 9 AM $0.103
+0.00%
$25.73 million $76,702
Jul 24, 8 AM $0.103
+0.00%
$25.73 million $73,812
Jul 24, 7 AM $0.103
+0.00%
$25.73 million $73,368
Jul 24, 6 AM $0.103
+0.00%
$25.73 million $73,469
Jul 24, 5 AM $0.103
+0.00%
$25.73 million $73,491
Jul 24, 4 AM $0.103
+0.00%
$25.73 million $73,535
Jul 24, 3 AM $0.103
+0.00%
$25.73 million $73,932
Jul 24, 2 AM $0.103
+0.00%
$25.73 million $73,975
Jul 24, 1 AM $0.103
+0.00%
$25.73 million $73,950
Jul 24, 12 AM $0.103
+0.00%
$25.73 million $73,196
Jul 23, 11 PM $0.103
+0.00%
$25.73 million $72,899
Jul 23, 10 PM $0.103
+0.00%
$25.73 million $74,530
Jul 23, 9 PM $0.103
-0.01%
$25.73 million $75,856
Jul 23, 8 PM $0.103
+0.00%
$25.73 million $76,248
Jul 23, 7 PM $0.103
+0.00%
$25.73 million $73,719
Jul 23, 6 PM $0.103
+0.00%
$25.73 million $73,867
Jul 23, 5 PM $0.103
+0.00%
$25.73 million $73,568
Jul 23, 4 PM $0.103
+0.00%
$25.73 million $73,625
Jul 23, 3 PM $0.103
+0.00%
$25.73 million $74,030
Jul 23, 2 PM $0.103
+0.01%
$25.73 million $74,285
Jul 23, 1 PM $0.103
-0.01%
$25.73 million $74,361