GELD Finance Historical Data

GELDF Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 9 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 8 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 5 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 3 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 2 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 1 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 12 PM $0.103
+0.00%
$25.74 million $74,073
May 14, 11 AM $0.103
-0.01%
$25.74 million $74,073
May 14, 10 AM $0.103
+0.01%
$25.74 million $74,073
May 14, 9 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 7 AM $0.103
+0.00%
$25.74 million $77,036
May 14, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 14, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 14, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 3 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 2 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 1 AM $0.103
+0.00%
$25.74 million $74,073
May 14, 12 AM $0.103
+0.01%
$25.74 million $74,073
May 13, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 9 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 8 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 5 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 3 PM $0.103
+0.00%
$25.74 million $74,073
May 13, 2 PM $0.103
+0.01%
$25.74 million $77,036
May 13, 1 PM $0.103
-0.01%
$25.74 million $77,036
May 13, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 13, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 13, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 13, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 13, 8 AM $0.103
+0.00%
$25.74 million $77,036
May 13, 7 AM $0.103
+0.00%
$25.74 million $74,073
May 13, 6 AM $0.103
+0.00%
$25.74 million $74,073
May 13, 5 AM $0.103
+0.00%
$25.74 million $74,073
May 13, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 13, 3 AM $0.103
+0.00%
$25.74 million $77,036
May 13, 2 AM $0.103
-0.01%
$25.74 million $77,036
May 13, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 13, 12 AM $0.103
+0.00%
$25.74 million $77,036
May 12, 11 PM $0.103
+0.00%
$25.74 million $77,036