GELD Finance Historical Data

GELDF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Oct 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Oct 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Oct 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Oct 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Oct 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Oct 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Oct 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Oct 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Oct 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Oct 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Oct 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 30, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 29, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Sep 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 75,555
Sep 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 10, 2025 $ 0.103
-0.01%
$ 25.74 million $ 74,073
Sep 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Sep 3, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,036
Sep 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Sep 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 30, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Aug 27, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,036
Aug 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073
Aug 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,036
Aug 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,073