GELD Finance Historical Data

GELDF Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.103
+0.00%
$25.74 million $77,036
May 10, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 10, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 10, 7 PM $0.103
+0.00%
$25.74 million $74,073
May 10, 6 PM $0.103
+0.00%
$25.74 million $74,073
May 10, 5 PM $0.103
+0.00%
$25.74 million $74,073
May 10, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 10, 3 PM $0.103
+0.00%
$25.74 million $77,036
May 10, 2 PM $0.103
+0.01%
$25.74 million $77,036
May 10, 1 PM $0.103
-0.01%
$25.74 million $77,036
May 10, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 10, 11 AM $0.103
-0.01%
$25.74 million $77,036
May 10, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 10, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 10, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 7 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 6 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 5 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 3 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 2 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 1 AM $0.103
+0.00%
$25.74 million $74,073
May 10, 12 AM $0.103
+0.00%
$25.74 million $75,555
May 9, 11 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 10 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 9 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 6 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 5 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 4 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 3 PM $0.103
+0.01%
$25.74 million $74,073
May 9, 2 PM $0.103
+0.00%
$25.74 million $74,073
May 9, 1 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 9, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 9 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 8 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 7 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 4 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 3 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 2 AM $0.103
-0.01%
$25.74 million $77,036
May 9, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 9, 12 AM $0.103
+0.00%
$25.74 million $74,073
May 8, 11 PM $0.103
+0.00%
$25.74 million $74,073
May 8, 10 PM $0.103
-0.01%
$25.74 million $74,073
May 8, 9 PM $0.103
+0.00%
$25.74 million $74,073