Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.103
+0.00%
$25.73 million $75,391
Jul 19, 10 AM $0.103
+0.00%
$25.73 million $74,907
Jul 19, 9 AM $0.103
+0.00%
$25.73 million $74,830
Jul 19, 8 AM $0.103
+0.00%
$25.73 million $74,668
Jul 19, 7 AM $0.103
+0.00%
$25.73 million $75,377
Jul 19, 6 AM $0.103
-0.01%
$25.73 million $75,361
Jul 19, 5 AM $0.103
+0.00%
$25.73 million $75,494
Jul 19, 4 AM $0.103
+0.00%
$25.73 million $75,597
Jul 19, 3 AM $0.103
-0.01%
$25.73 million $75,591
Jul 19, 2 AM $0.103
+0.00%
$25.73 million $75,517
Jul 19, 1 AM $0.103
+0.00%
$25.73 million $75,793
Jul 19, 12 AM $0.103
-0.01%
$25.73 million $76,092
Jul 18, 11 PM $0.103
+0.00%
$25.73 million $76,108
Jul 18, 10 PM $0.103
+0.00%
$25.73 million $75,874
Jul 18, 9 PM $0.103
+0.00%
$25.73 million $76,555
Jul 18, 8 PM $0.103
+0.00%
$25.73 million $76,103
Jul 18, 7 PM $0.103
+0.01%
$25.73 million $79,771
Jul 18, 6 PM $0.103
+0.00%
$25.73 million $77,516
Jul 18, 5 PM $0.103
+0.00%
$25.73 million $78,252
Jul 18, 4 PM $0.103
+0.00%
$25.73 million $78,075
Jul 18, 3 PM $0.103
-0.01%
$25.73 million $77,866
Jul 18, 2 PM $0.103
+0.00%
$25.73 million $77,566
Jul 18, 1 PM $0.103
+0.00%
$25.73 million $77,719
Jul 18, 12 PM $0.103
+0.00%
$25.73 million $77,408
Jul 18, 11 AM $0.103
+0.00%
$25.73 million $77,657
Jul 18, 10 AM $0.103
+0.00%
$25.73 million $78,160
Jul 18, 9 AM $0.103
+0.00%
$25.73 million $78,863
Jul 18, 8 AM $0.103
-0.01%
$25.73 million $82,046
Jul 18, 7 AM $0.103
-0.01%
$25.73 million $78,715
Jul 18, 6 AM $0.103
+0.01%
$25.73 million $79,037
Jul 18, 5 AM $0.103
-0.01%
$25.73 million $78,615
Jul 18, 4 AM $0.103
+0.01%
$25.73 million $78,305
Jul 18, 3 AM $0.103
-0.01%
$25.73 million $77,917
Jul 18, 2 AM $0.103
+0.01%
$25.73 million $77,755
Jul 18, 1 AM $0.103
+0.00%
$25.73 million $77,566
Jul 18, 12 AM $0.103
+0.00%
$25.73 million $77,321
Jul 17, 11 PM $0.103
+0.00%
$25.73 million $77,623
Jul 17, 10 PM $0.103
-0.01%
$25.73 million $77,710
Jul 17, 9 PM $0.103
+0.00%
$25.73 million $77,093
Jul 17, 8 PM $0.103
+0.01%
$25.73 million $77,014
Jul 17, 7 PM $0.103
-0.01%
$25.73 million $73,343
Jul 17, 6 PM $0.103
+0.00%
$25.73 million $73,392
Jul 17, 5 PM $0.103
+0.01%
$25.73 million $75,639
Jul 17, 4 PM $0.103
+0.00%
$25.73 million $75,956
Jul 17, 3 PM $0.103
+0.00%
$25.73 million $75,638
Jul 17, 2 PM $0.103
-0.01%
$25.73 million $75,763
Jul 17, 1 PM $0.103
+0.01%
$25.73 million $75,980
Jul 17, 12 PM $0.103
+0.00%
$25.73 million $75,839
Jul 17, 11 AM $0.103
+0.00%
$25.73 million $75,759
Jul 17, 10 AM $0.103
-0.01%
$25.73 million $75,859