Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.103
+0.00%
$25.73 million $78,800
Jul 15, 7 AM $0.103
+0.00%
$25.73 million $78,076
Jul 15, 6 AM $0.103
+0.00%
$25.73 million $78,444
Jul 15, 5 AM $0.103
+0.00%
$25.73 million $78,310
Jul 15, 4 AM $0.103
+0.00%
$25.73 million $78,017
Jul 15, 3 AM $0.103
+0.00%
$25.73 million $77,924
Jul 15, 2 AM $0.103
+0.00%
$25.73 million $77,605
Jul 15, 1 AM $0.103
+0.00%
$25.73 million $78,092
Jul 15, 12 AM $0.103
+0.01%
$25.73 million $78,257
Jul 14, 11 PM $0.103
+0.00%
$25.73 million $78,418
Jul 14, 10 PM $0.103
-0.01%
$25.73 million $78,725
Jul 14, 9 PM $0.103
+0.00%
$25.73 million $78,860
Jul 14, 8 PM $0.103
+0.01%
$25.73 million $76,187
Jul 14, 7 PM $0.103
+0.00%
$25.73 million $76,489
Jul 14, 6 PM $0.103
-0.01%
$25.73 million $78,117
Jul 14, 5 PM $0.103
+0.00%
$25.73 million $80,272
Jul 14, 4 PM $0.103
+0.01%
$25.73 million $80,172
Jul 14, 3 PM $0.103
+0.00%
$25.73 million $80,057
Jul 14, 2 PM $0.103
+0.00%
$25.73 million $80,525
Jul 14, 1 PM $0.103
-0.01%
$25.73 million $80,378
Jul 14, 12 PM $0.103
+0.00%
$25.73 million $79,970
Jul 14, 11 AM $0.103
+0.00%
$25.73 million $80,157
Jul 14, 10 AM $0.103
+0.00%
$25.73 million $79,869
Jul 14, 9 AM $0.103
+0.00%
$25.73 million $79,777
Jul 14, 8 AM $0.103
+0.00%
$25.73 million $79,806
Jul 14, 7 AM $0.103
+0.00%
$25.73 million $80,515
Jul 14, 6 AM $0.103
+0.00%
$25.73 million $76,971
Jul 14, 5 AM $0.103
+0.00%
$25.73 million $77,645
Jul 14, 4 AM $0.103
+0.00%
$25.73 million $77,923
Jul 14, 3 AM $0.103
+0.00%
$25.73 million $78,093
Jul 14, 2 AM $0.103
+0.00%
$25.73 million $81,628
Jul 14, 1 AM $0.103
+0.00%
$25.73 million $81,676
Jul 14, 12 AM $0.103
+0.00%
$25.73 million $81,582
Jul 13, 11 PM $0.103
+0.00%
$25.73 million $80,966
Jul 13, 10 PM $0.103
+0.01%
$25.73 million $81,265
Jul 13, 9 PM $0.103
+0.00%
$25.73 million $80,527
Jul 13, 8 PM $0.103
+0.00%
$25.73 million $80,519
Jul 13, 7 PM $0.103
+0.00%
$25.73 million $80,215
Jul 13, 6 PM $0.103
+0.00%
$25.73 million $76,892
Jul 13, 5 PM $0.103
+0.00%
$25.73 million $77,165
Jul 13, 4 PM $0.103
+0.00%
$25.73 million $76,836
Jul 13, 3 PM $0.103
+0.01%
$25.73 million $76,794
Jul 13, 2 PM $0.103
-0.01%
$25.73 million $76,497
Jul 13, 1 PM $0.103
+0.01%
$25.73 million $76,758
Jul 13, 12 PM $0.103
-0.01%
$25.73 million $77,138
Jul 13, 11 AM $0.103
+0.01%
$25.73 million $77,176
Jul 13, 10 AM $0.103
+0.00%
$25.73 million $80,820
Jul 13, 9 AM $0.103
+0.00%
$25.73 million $80,608
Jul 13, 8 AM $0.103
+0.00%
$25.73 million $80,355
Jul 13, 7 AM $0.103
+0.00%
$25.73 million $79,770