Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.103
+0.00%
$25.73 million $79,770
Jul 13, 6 AM $0.103
-0.01%
$25.73 million $80,001
Jul 13, 5 AM $0.103
+0.00%
$25.73 million $79,785
Jul 13, 4 AM $0.103
+0.00%
$25.73 million $79,494
Jul 13, 3 AM $0.103
+0.00%
$25.73 million $79,198
Jul 13, 2 AM $0.103
+0.00%
$25.73 million $75,412
Jul 13, 1 AM $0.103
+0.00%
$25.73 million $74,909
Jul 13, 12 AM $0.103
+0.01%
$25.73 million $74,366
Jul 12, 11 PM $0.103
-0.01%
$25.73 million $74,719
Jul 12, 10 PM $0.103
+0.00%
$25.73 million $74,731
Jul 12, 9 PM $0.103
+0.00%
$25.73 million $74,738
Jul 12, 8 PM $0.103
+0.00%
$25.73 million $74,315
Jul 12, 7 PM $0.103
-0.01%
$25.73 million $77,581
Jul 12, 6 PM $0.103
+0.01%
$25.73 million $77,024
Jul 12, 5 PM $0.103
-0.01%
$25.73 million $77,022
Jul 12, 4 PM $0.103
+0.00%
$25.73 million $77,046
Jul 12, 3 PM $0.103
+0.00%
$25.73 million $77,128
Jul 12, 2 PM $0.103
+0.00%
$25.73 million $77,071
Jul 12, 1 PM $0.103
+0.00%
$25.73 million $77,065
Jul 12, 12 PM $0.103
+0.00%
$25.73 million $76,793
Jul 12, 11 AM $0.103
+0.00%
$25.73 million $76,447
Jul 12, 10 AM $0.103
+0.00%
$25.73 million $76,469
Jul 12, 9 AM $0.103
+0.00%
$25.73 million $73,237
Jul 12, 8 AM $0.103
+0.01%
$25.73 million $73,457
Jul 12, 7 AM $0.103
-0.01%
$25.73 million $73,535
Jul 12, 6 AM $0.103
+0.00%
$25.73 million $75,051
Jul 12, 5 AM $0.103
-0.01%
$25.73 million $76,023
Jul 12, 4 AM $0.103
+0.00%
$25.73 million $75,934
Jul 12, 3 AM $0.103
+0.00%
$25.73 million $75,956
Jul 12, 2 AM $0.103
+0.00%
$25.73 million $76,156
Jul 12, 1 AM $0.103
+0.00%
$25.73 million $76,863
Jul 12, 12 AM $0.103
-0.01%
$25.73 million $77,352
Jul 11, 11 PM $0.103
+0.00%
$25.73 million $77,254
Jul 11, 10 PM $0.103
+0.00%
$25.73 million $76,639
Jul 11, 9 PM $0.103
+0.00%
$25.73 million $76,964
Jul 11, 8 PM $0.103
+0.01%
$25.73 million $76,942
Jul 11, 7 PM $0.103
+0.00%
$25.73 million $74,212
Jul 11, 6 PM $0.103
-0.01%
$25.73 million $74,739
Jul 11, 5 PM $0.103
+0.00%
$25.73 million $74,246
Jul 11, 4 PM $0.103
+0.00%
$25.73 million $74,110
Jul 11, 3 PM $0.103
+0.00%
$25.73 million $76,994
Jul 11, 2 PM $0.103
+0.00%
$25.73 million $77,108
Jul 11, 1 PM $0.103
-0.01%
$25.73 million $76,999
Jul 11, 12 PM $0.103
+0.00%
$25.73 million $77,134
Jul 11, 11 AM $0.103
+0.01%
$25.73 million $77,235
Jul 11, 10 AM $0.103
+0.00%
$25.73 million $77,160
Jul 11, 9 AM $0.103
+0.00%
$25.73 million $76,809
Jul 11, 8 AM $0.103
+0.00%
$25.73 million $76,102
Jul 11, 7 AM $0.103
+0.00%
$25.73 million $76,571
Jul 11, 6 AM $0.103
+0.00%
$25.73 million $73,280