GELD Finance Historical Data

GELDF Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.103
+0.00%
$25.74 million $74,073
May 2, 4 PM $0.103
+0.00%
$25.74 million $74,073
May 2, 3 PM $0.103
+0.00%
$25.74 million $74,073
May 2, 2 PM $0.103
+0.00%
$25.74 million $77,036
May 2, 1 PM $0.103
+0.00%
$25.74 million $77,036
May 2, 12 PM $0.103
+0.00%
$25.74 million $77,036
May 2, 11 AM $0.103
+0.00%
$25.74 million $77,036
May 2, 10 AM $0.103
+0.00%
$25.74 million $77,036
May 2, 9 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 7 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 6 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 5 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 4 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 3 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 2 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 1 AM $0.103
+0.00%
$25.74 million $74,073
May 2, 12 AM $0.103
+0.00%
$25.74 million $74,073
May 1, 11 PM $0.103
+0.00%
$25.74 million $75,555
May 1, 10 PM $0.103
+0.00%
$25.74 million $74,073
May 1, 9 PM $0.103
-0.01%
$25.74 million $77,036
May 1, 8 PM $0.103
+0.00%
$25.74 million $77,036
May 1, 7 PM $0.103
+0.00%
$25.74 million $77,036
May 1, 6 PM $0.103
+0.00%
$25.74 million $77,036
May 1, 5 PM $0.103
+0.00%
$25.74 million $77,036
May 1, 4 PM $0.103
-0.01%
$25.74 million $77,036
May 1, 3 PM $0.103
+0.00%
$25.74 million $77,036
May 1, 2 PM $0.103
+0.00%
$25.74 million $77,036
May 1, 1 PM $0.103
+0.01%
$25.74 million $74,073
May 1, 12 PM $0.103
+0.00%
$25.74 million $74,073
May 1, 11 AM $0.103
+0.00%
$25.74 million $74,073
May 1, 10 AM $0.103
+0.00%
$25.74 million $74,073
May 1, 9 AM $0.103
+0.00%
$25.74 million $74,073
May 1, 8 AM $0.103
+0.00%
$25.74 million $74,073
May 1, 7 AM $0.103
+0.00%
$25.74 million $75,555
May 1, 6 AM $0.103
+0.00%
$25.74 million $77,036
May 1, 5 AM $0.103
+0.00%
$25.74 million $77,036
May 1, 4 AM $0.103
+0.00%
$25.74 million $77,036
May 1, 3 AM $0.103
+0.00%
$25.74 million $77,036
May 1, 2 AM $0.103
+0.00%
$25.74 million $77,036
May 1, 1 AM $0.103
+0.00%
$25.74 million $77,036
May 1, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 30, 11 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 10 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 9 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 8 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 7 PM $0.103
+0.01%
$25.74 million $74,073
Apr 30, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 5 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 4 PM $0.103
+0.00%
$25.74 million $74,073