Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.103
-0.01%
$25.73 million $74,000
Jul 9, 4 AM $0.103
+0.01%
$25.73 million $74,502
Jul 9, 3 AM $0.103
+0.00%
$25.73 million $74,219
Jul 9, 2 AM $0.103
+0.00%
$25.73 million $74,083
Jul 9, 1 AM $0.103
+0.01%
$25.73 million $74,100
Jul 9, 12 AM $0.103
+0.00%
$25.73 million $77,363
Jul 8, 11 PM $0.103
+0.00%
$25.73 million $76,990
Jul 8, 10 PM $0.103
-0.01%
$25.73 million $76,824
Jul 8, 9 PM $0.103
+0.00%
$25.73 million $76,681
Jul 8, 8 PM $0.103
+0.00%
$25.73 million $73,437
Jul 8, 7 PM $0.103
+0.01%
$25.73 million $73,588
Jul 8, 6 PM $0.103
+0.00%
$25.73 million $74,384
Jul 8, 5 PM $0.103
-0.01%
$25.73 million $74,006
Jul 8, 4 PM $0.103
+0.01%
$25.73 million $74,049
Jul 8, 3 PM $0.103
+0.00%
$25.73 million $73,693
Jul 8, 2 PM $0.103
+0.00%
$25.73 million $73,167
Jul 8, 1 PM $0.103
+0.00%
$25.73 million $73,410
Jul 8, 12 PM $0.103
+0.00%
$25.73 million $73,623
Jul 8, 11 AM $0.103
+0.00%
$25.73 million $73,900
Jul 8, 10 AM $0.103
-0.01%
$25.73 million $74,336
Jul 8, 9 AM $0.103
+0.01%
$25.73 million $74,490
Jul 8, 8 AM $0.103
+0.00%
$25.73 million $74,017
Jul 8, 7 AM $0.103
+0.00%
$25.73 million $73,770
Jul 8, 6 AM $0.103
-0.01%
$25.73 million $73,633
Jul 8, 5 AM $0.103
+0.00%
$25.73 million $75,455
Jul 8, 4 AM $0.103
+0.01%
$25.73 million $76,345
Jul 8, 3 AM $0.103
+0.00%
$25.73 million $76,955
Jul 8, 2 AM $0.103
+0.00%
$25.73 million $76,925
Jul 8, 1 AM $0.103
+0.01%
$25.73 million $76,989
Jul 8, 12 AM $0.103
+0.00%
$25.73 million $74,402
Jul 7, 11 PM $0.103
+0.00%
$25.73 million $74,354
Jul 7, 10 PM $0.103
+0.01%
$25.73 million $74,910
Jul 7, 9 PM $0.103
-0.01%
$25.73 million $74,694
Jul 7, 8 PM $0.103
+0.01%
$25.73 million $75,398
Jul 7, 7 PM $0.103
-0.01%
$25.73 million $75,903
Jul 7, 6 PM $0.103
+0.00%
$25.73 million $75,333
Jul 7, 5 PM $0.103
-0.01%
$25.73 million $75,871
Jul 7, 4 PM $0.103
+0.01%
$25.73 million $75,675
Jul 7, 3 PM $0.103
+0.00%
$25.73 million $79,022
Jul 7, 2 PM $0.103
+0.00%
$25.73 million $78,877
Jul 7, 1 PM $0.103
+0.00%
$25.73 million $78,914
Jul 7, 12 PM $0.103
+0.00%
$25.73 million $78,525
Jul 7, 11 AM $0.103
-0.01%
$25.73 million $78,905
Jul 7, 10 AM $0.103
+0.00%
$25.73 million $78,775
Jul 7, 9 AM $0.103
+0.00%
$25.73 million $78,949
Jul 7, 8 AM $0.103
+0.00%
$25.73 million $79,287
Jul 7, 7 AM $0.103
+0.00%
$25.73 million $79,541
Jul 7, 6 AM $0.103
+0.00%
$25.73 million $76,561
Jul 7, 5 AM $0.103
+0.00%
$25.73 million $79,321
Jul 7, 4 AM $0.103
+0.00%
$25.73 million $79,811