GELD Finance Historical Data

GELDF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 2 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 1 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 11 AM $0.103
+0.01%
$25.74 million $77,036
Apr 30, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 30, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 30, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 30, 7 AM $0.103
-0.01%
$25.74 million $74,073
Apr 30, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 3 AM $0.103
+0.01%
$25.74 million $74,073
Apr 30, 2 AM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 1 AM $0.103
+0.00%
$25.74 million $74,073
Apr 30, 12 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 11 PM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 10 PM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 9 PM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 8 PM $0.103
-0.01%
$25.74 million $77,036
Apr 29, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 5 PM $0.103
+0.01%
$25.74 million $77,036
Apr 29, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 11 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 10 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 9 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 8 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 7 AM $0.103
-0.01%
$25.74 million $74,073
Apr 29, 6 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 5 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 4 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 3 AM $0.103
+0.00%
$25.74 million $74,073
Apr 29, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 29, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 8 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 7 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 6 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 5 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 4 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 3 PM $0.103
+0.00%
$25.74 million $74,073