GELD Finance Historical Data

GELDF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 2 PM $0.103
+0.01%
$25.74 million $74,073
Apr 28, 1 PM $0.103
-0.01%
$25.74 million $74,073
Apr 28, 12 PM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 11 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 2 AM $0.103
+0.00%
$25.74 million $77,036
Apr 28, 1 AM $0.103
+0.00%
$25.74 million $74,073
Apr 28, 12 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 4 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 2 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 1 PM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 12 PM $0.103
+0.00%
$25.74 million $79,999
Apr 27, 11 AM $0.103
-0.01%
$25.74 million $77,036
Apr 27, 10 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 9 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 8 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 7 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 6 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 5 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 4 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 3 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 2 AM $0.103
-0.01%
$25.74 million $77,036
Apr 27, 1 AM $0.103
+0.00%
$25.74 million $77,036
Apr 27, 12 AM $0.103
+0.00%
$25.74 million $74,073
Apr 26, 11 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 10 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 9 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 8 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 7 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 6 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 5 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 4 PM $0.103
-0.01%
$25.74 million $77,036
Apr 26, 3 PM $0.103
+0.00%
$25.74 million $77,036
Apr 26, 2 PM $0.103
+0.00%
$25.74 million $77,036