Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GELD Finance Historical Data

GELDF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.103
+0.00%
$25.73 million $72,493
Jul 5, 1 AM $0.103
+0.01%
$25.73 million $75,919
Jul 5, 12 AM $0.103
-0.01%
$25.73 million $75,421
Jul 4, 11 PM $0.103
+0.00%
$25.73 million $75,267
Jul 4, 10 PM $0.103
+0.00%
$25.73 million $75,175
Jul 4, 9 PM $0.103
+0.00%
$25.73 million $74,453
Jul 4, 8 PM $0.103
+0.00%
$25.73 million $74,492
Jul 4, 7 PM $0.103
+0.00%
$25.73 million $74,883
Jul 4, 6 PM $0.103
+0.01%
$25.73 million $75,396
Jul 4, 5 PM $0.103
+0.00%
$25.73 million $76,018
Jul 4, 4 PM $0.103
-0.01%
$25.73 million $75,825
Jul 4, 3 PM $0.103
+0.00%
$25.73 million $73,233
Jul 4, 2 PM $0.103
+0.01%
$25.73 million $73,486
Jul 4, 1 PM $0.103
+0.00%
$25.73 million $73,556
Jul 4, 12 PM $0.103
+0.00%
$25.73 million $72,971
Jul 4, 11 AM $0.103
+0.01%
$25.73 million $73,159
Jul 4, 10 AM $0.103
-0.01%
$25.73 million $76,328
Jul 4, 9 AM $0.103
+0.01%
$25.73 million $76,676
Jul 4, 8 AM $0.103
+0.00%
$25.73 million $76,523
Jul 4, 7 AM $0.103
+0.00%
$25.73 million $76,673
Jul 4, 6 AM $0.103
+0.00%
$25.73 million $77,084
Jul 4, 5 AM $0.103
+0.00%
$25.73 million $76,862
Jul 4, 4 AM $0.103
+0.00%
$25.73 million $76,516
Jul 4, 3 AM $0.103
+0.00%
$25.73 million $76,660
Jul 4, 2 AM $0.103
+0.00%
$25.73 million $76,340
Jul 4, 1 AM $0.103
+0.00%
$25.73 million $76,434
Jul 4, 12 AM $0.103
+0.00%
$25.73 million $72,998
Jul 3, 11 PM $0.103
-0.01%
$25.73 million $76,122
Jul 3, 10 PM $0.103
+0.00%
$25.73 million $76,118
Jul 3, 9 PM $0.103
+0.00%
$25.73 million $76,336
Jul 3, 8 PM $0.103
-0.01%
$25.73 million $76,464
Jul 3, 7 PM $0.103
+0.01%
$25.73 million $75,949
Jul 3, 6 PM $0.103
+0.00%
$25.73 million $75,512
Jul 3, 5 PM $0.103
+0.00%
$25.73 million $75,411
Jul 3, 4 PM $0.103
+0.01%
$25.73 million $75,752
Jul 3, 3 PM $0.103
-0.01%
$25.73 million $75,461
Jul 3, 2 PM $0.103
+0.01%
$25.73 million $75,169
Jul 3, 1 PM $0.103
+0.00%
$25.73 million $75,178
Jul 3, 12 PM $0.103
+0.00%
$25.73 million $75,675
Jul 3, 11 AM $0.103
+0.00%
$25.73 million $72,446
Jul 3, 10 AM $0.103
-0.01%
$25.73 million $72,347
Jul 3, 9 AM $0.103
+0.00%
$25.73 million $72,528
Jul 3, 8 AM $0.103
+0.00%
$25.73 million $72,354
Jul 3, 7 AM $0.103
+0.00%
$25.73 million $72,204
Jul 3, 6 AM $0.103
+0.00%
$25.73 million $71,828
Jul 3, 5 AM $0.103
+0.00%
$25.73 million $71,808
Jul 3, 4 AM $0.103
+0.01%
$25.73 million $72,275
Jul 3, 3 AM $0.103
+0.00%
$25.73 million $75,402
Jul 3, 2 AM $0.103
+0.00%
$25.73 million $75,070
Jul 3, 1 AM $0.103
+0.00%
$25.73 million $72,473