Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GELD Finance Historical Data

GELDF Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.103
+0.00%
$25.73 million $78,023
Jun 30, 11 PM $0.103
+0.01%
$25.73 million $76,345
Jun 30, 10 PM $0.103
-0.01%
$25.73 million $76,261
Jun 30, 9 PM $0.103
+0.00%
$25.73 million $77,441
Jun 30, 8 PM $0.103
+0.01%
$25.73 million $77,311
Jun 30, 7 PM $0.103
+0.00%
$25.73 million $77,564
Jun 30, 6 PM $0.103
+0.00%
$25.73 million $77,127
Jun 30, 5 PM $0.103
+0.01%
$25.73 million $76,832
Jun 30, 4 PM $0.103
+0.00%
$25.73 million $76,953
Jun 30, 3 PM $0.103
+0.00%
$25.73 million $76,456
Jun 30, 2 PM $0.103
-0.01%
$25.73 million $75,945
Jun 30, 1 PM $0.103
+0.00%
$25.73 million $76,317
Jun 30, 12 PM $0.103
+0.00%
$25.73 million $75,727
Jun 30, 11 AM $0.103
+0.00%
$25.73 million $75,090
Jun 30, 10 AM $0.103
+0.00%
$25.73 million $72,353
Jun 30, 9 AM $0.103
+0.00%
$25.73 million $66,697
Jun 30, 8 AM $0.103
+0.00%
$25.73 million $63,830
Jun 30, 7 AM $0.103
-0.01%
$25.73 million $60,979
Jun 30, 6 AM $0.103
+0.00%
$25.73 million $58,269
Jun 30, 5 AM $0.103
+0.00%
$25.73 million $58,419
Jun 30, 4 AM $0.103
+0.00%
$25.73 million $58,120
Jun 30, 3 AM $0.103
-0.01%
$25.73 million $58,255
Jun 30, 2 AM $0.103
+0.00%
$25.73 million $58,350
Jun 30, 1 AM $0.103
+0.00%
$25.73 million $58,186
Jun 30, 12 AM $0.103
+0.00%
$25.73 million $58,137
Jun 29, 11 PM $0.103
+0.00%
$25.73 million $58,258
Jun 29, 10 PM $0.103
+0.00%
$25.73 million $55,255
Jun 29, 9 PM $0.103
+0.00%
$25.73 million $55,428
Jun 29, 8 PM $0.103
+0.00%
$25.73 million $55,640
Jun 29, 7 PM $0.103
+0.00%
$25.73 million $55,690
Jun 29, 6 PM $0.103
+0.00%
$25.73 million $56,195
Jun 29, 5 PM $0.103
+0.01%
$25.73 million $55,880
Jun 29, 6 AM $0.103
+0.00%
$25.73 million $75,109
Jun 29, 5 AM $0.103
+0.00%
$25.73 million $74,525
Jun 29, 4 AM $0.103
+0.00%
$25.73 million $74,441
Jun 29, 3 AM $0.103
+0.00%
$25.73 million $74,543
Jun 29, 2 AM $0.103
+0.00%
$25.73 million $74,137
Jun 29, 1 AM $0.103
+0.00%
$25.73 million $74,667
Jun 29, 12 AM $0.103
+0.00%
$25.73 million $76,887
Jun 28, 11 PM $0.103
-0.01%
$25.73 million $76,313
Jun 28, 10 PM $0.103
+0.00%
$25.73 million $76,439
Jun 28, 9 PM $0.103
+0.00%
$25.73 million $76,523
Jun 28, 8 PM $0.103
+0.00%
$25.73 million $75,918
Jun 28, 7 PM $0.103
+0.00%
$25.73 million $75,299
Jun 28, 6 PM $0.103
+0.01%
$25.73 million $74,851
Jun 28, 5 PM $0.103
+0.00%
$25.73 million $75,040
Jun 28, 4 PM $0.103
-0.01%
$25.73 million $75,018
Jun 28, 3 PM $0.103
+0.01%
$25.73 million $71,751
Jun 28, 2 PM $0.103
-0.01%
$25.73 million $71,663
Jun 28, 1 PM $0.103
+0.00%
$25.73 million $70,926