Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 30, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 29, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 28, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 27, 2025 $0.103
+0.01%
$25.74 million $74,073
Dec 26, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 25, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 24, 2025 $0.103
-0.01%
$25.74 million $72,592
Dec 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 22, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 21, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 20, 2025 $0.103
+0.00%
$25.74 million $79,999
Dec 19, 2025 $0.103
+0.01%
$25.74 million $74,073
Dec 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 16, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 12, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 10, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 9, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 8, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 7, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 6, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 4, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 3, 2025 $0.103
+0.00%
$25.74 million $77,036
Dec 2, 2025 $0.103
+0.00%
$25.74 million $74,073
Dec 1, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 29, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 28, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 27, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 26, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 25, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 24, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 23, 2025 $0.103
-0.01%
$25.74 million $77,036
Nov 22, 2025 $0.103
+0.01%
$25.74 million $74,073
Nov 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 20, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 19, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 18, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 16, 2025 $0.103
+0.01%
$25.74 million $77,036
Nov 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Nov 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Nov 12, 2025 $0.103
+0.00%
$25.74 million $74,073