GELD Finance Historical Data

GELDF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jul 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jul 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 30, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Jun 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 75,532
Jun 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 26, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,013
Jun 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 23, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
Jun 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 18, 2025 $ 0.103
-0.01%
$ 25.74 million $ 65,165
Jun 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 75,532
Jun 14, 2025 $ 0.103
-0.01%
$ 25.74 million $ 79,975
Jun 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Jun 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Jun 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 62,203
May 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 62,203
May 30, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 28, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,051
May 27, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,013
May 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
May 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
May 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 19, 2025 $ 0.103
+0.01%
$ 25.74 million $ 77,013
May 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
May 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 16, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,013