GELD Finance Historical Data

GELDF Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.103
+0.16%
$ 25.74 million $ 74,051
May 14, 2025 $ 0.103
+0.01%
$ 25.71 million $ 76,920
May 13, 2025 $ 0.103
-0.29%
$ 25.7 million $ 76,871
May 12, 2025 $ 0.103
+0.08%
$ 25.74 million $ 74,033
May 11, 2025 $ 0.103
+0.12%
$ 25.73 million $ 76,967
May 10, 2025 $ 0.103
+0.02%
$ 25.72 million $ 73,986
May 9, 2025 $ 0.103
+0.04%
$ 25.73 million $ 76,964
May 8, 2025 $ 0.103
-0.31%
$ 25.68 million $ 76,841
May 7, 2025 $ 0.103
+0.14%
$ 25.78 million $ 77,112
May 6, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,005
May 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
May 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
May 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
May 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 30, 2025 $ 0.103
-0.01%
$ 25.74 million $ 74,051
Apr 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 27, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Apr 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 71,089
Apr 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Apr 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 59,241
Apr 3, 2025 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Apr 2, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Apr 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 31, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 30, 2025 $ 0.103
-0.01%
$ 25.74 million $ 77,013
Mar 29, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013