GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 25, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Mar 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 20, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 68,127
Mar 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Mar 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 56,279
Mar 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 4, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Mar 3, 2025 $ 0.103
-0.01%
$ 25.74 million $ 74,051
Mar 2, 2025 $ 0.103
+0.01%
$ 25.74 million $ 74,051
Mar 1, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 28, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 27, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 26, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 25, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 24, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 23, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 22, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 21, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 20, 2025 $ 0.103
-0.01%
$ 25.74 million $ 74,051
Feb 19, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 18, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 17, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 16, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 15, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 14, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 13, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 12, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 11, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 10, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 9, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 8, 2025 $ 0.103
+0.00%
$ 25.74 million $ 74,051
Feb 7, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 6, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013
Feb 5, 2025 $ 0.103
+0.00%
$ 25.74 million $ 77,013