Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GELD Finance Historical Data

GELDF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 21, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 20, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 19, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 17, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 16, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 13, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 12, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 11, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 10, 2025 $0.103
-0.01%
$25.74 million $74,073
Sep 9, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 8, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 7, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 6, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 5, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 4, 2025 $0.103
+0.00%
$25.74 million $74,073
Sep 3, 2025 $0.103
-0.01%
$25.74 million $77,036
Sep 2, 2025 $0.103
+0.00%
$25.74 million $77,036
Sep 1, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 31, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 30, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 29, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 28, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 27, 2025 $0.103
+0.01%
$25.74 million $77,036
Aug 26, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 25, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 24, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 23, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 22, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 21, 2025 $0.103
+0.01%
$25.74 million $77,036
Aug 20, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 19, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 18, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 17, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 16, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 15, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 14, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 13, 2025 $0.103
+0.00%
$25.74 million $79,999
Aug 12, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 11, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 10, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 9, 2025 $0.103
+0.00%
$25.74 million $74,073
Aug 8, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 7, 2025 $0.103
-0.01%
$25.74 million $77,036
Aug 6, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 5, 2025 $0.103
+0.00%
$25.74 million $77,036
Aug 4, 2025 $0.103
+0.00%
$25.74 million $74,073