Promotion Coin Historical Data

PC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.000125
+8.81%
$ 1.09 million $ 96,678
Feb 14, 2021 $ 0.000115
+7.22%
$ 1.01 million $ 94,018
Feb 13, 2021 $ 0.000107
+1.83%
$ 937,846 $ 41,249
Feb 12, 2021 $ 0.000105
+17.24%
$ 920,775 $ 64,884
Feb 11, 2021 $ 0.0000898
+4.94%
$ 785,428 $ 56,285
Feb 10, 2021 $ 0.0000856
-4.39%
$ 748,583 $ 40,753
Feb 9, 2021 $ 0.0000895
+5.66%
$ 783,034 $ 85,960
Feb 8, 2021 $ 0.0000846
+7.25%
$ 740,355 $ 75,465
Feb 7, 2021 $ 0.0000789
-0.02%
$ 690,402 $ 90,650
Feb 6, 2021 $ 0.0000789
-19.83%
$ 690,140 $ 96,417
Feb 5, 2021 $ 0.0000983
-10.48%
$ 860,477 $ 56,295
Feb 4, 2021 $ 0.00011
+17.35%
$ 961,278 $ 83,003
Feb 3, 2021 $ 0.0000936
-3.10%
$ 819,095 $ 16,331
Feb 2, 2021 $ 0.0000967
+5.05%
$ 845,745 $ 39,813
Feb 1, 2021 $ 0.000092
+9.95%
$ 805,113 $ 83,152
Jan 30, 2021 $ 0.0000805
+1.54%
$ 704,800 $ 70,218
Jan 29, 2021 $ 0.0000793
-1.26%
$ 693,837 $ 45,274
Jan 28, 2021 $ 0.0000802
+3.69%
$ 701,682 $ 81,328
Jan 27, 2021 $ 0.0000773
-7.53%
$ 676,178 $ 117,215
Jan 26, 2021 $ 0.0000836
+2.39%
$ 731,786 $ 124,545
Jan 24, 2021 $ 0.0000808
+5.71%
$ 706,937 $ 108,008
Jan 23, 2021 $ 0.0000764
+3.23%
$ 668,551 $ 123,171
Jan 22, 2021 $ 0.000074
-3.56%
$ 647,069 $ 121,690
Jan 21, 2021 $ 0.0000767
-12.86%
$ 671,123 $ 118,650
Jan 20, 2021 $ 0.0000871
+0.30%
$ 762,044 $ 88,492
Jan 19, 2021 $ 0.0000869
-9.33%
$ 760,186 $ 132,329
Jan 18, 2021 $ 0.0000959
+18.30%
$ 838,820 $ 127,884
Jan 17, 2021 $ 0.0000809
-2.07%
$ 707,613 $ 107,707
Jan 16, 2021 $ 0.0000805
+15.67%
$ 704,282 $ 106,246
Jan 15, 2021 $ 0.00007
-7.51%
$ 612,847 $ 121,728
Jan 14, 2021 $ 0.0000748
+3.98%
$ 654,478 $ 110,366
Jan 13, 2021 $ 0.0000712
+12.17%
$ 622,864 $ 118,301
Jan 12, 2021 $ 0.0000652
+0.93%
$ 570,631 $ 108,793
Jan 11, 2021 $ 0.0000646
-16.83%
$ 564,956 $ 111,833
Jan 10, 2021 $ 0.000078
-0.48%
$ 682,228 $ 127,781
Jan 9, 2021 $ 0.0000788
+5.25%
$ 689,466 $ 123,835
Jan 8, 2021 $ 0.0000751
-3.55%
$ 657,162 $ 128,290
Jan 7, 2021 $ 0.0000771
+0.22%
$ 674,730 $ 137,642
Jan 6, 2021 $ 0.0000767
+8.12%
$ 671,126 $ 121,277
Jan 5, 2021 $ 0.0000699
+0.81%
$ 611,488 $ 110,090
Jan 4, 2021 $ 0.0000691
+0.12%
$ 604,553 $ 92,040
Jan 3, 2021 $ 0.000069
-0.54%
$ 603,770 $ 94,280
Jan 2, 2021 $ 0.0000702
+2.74%
$ 614,439 $ 80,103
Jan 1, 2021 $ 0.0000683
-0.53%
$ 597,454 $ 60,457
Dec 31, 2020 $ 0.0000685
-0.11%
$ 599,161 $ 84,994
Dec 30, 2020 $ 0.0000685
-0.33%
$ 599,281 $ 77,587
Dec 29, 2020 $ 0.0000685
+0.96%
$ 599,378 $ 73,851
Dec 28, 2020 $ 0.0000665
+5.49%
$ 581,747 $ 76,806
Dec 27, 2020 $ 0.000062
+0.93%
$ 542,501 $ 66,176
Dec 26, 2020 $ 0.0000614
-8.79%
$ 537,651 $ 55,238