Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.000125
+8.81%
$1.09 million $96,678
Feb 14, 2021 $0.000115
+7.22%
$1.01 million $94,018
Feb 13, 2021 $0.000107
+1.83%
$937,846 $41,249
Feb 12, 2021 $0.000105
+17.24%
$920,775 $64,884
Feb 11, 2021 $0.0000898
+4.94%
$785,428 $56,285
Feb 10, 2021 $0.0000856
-4.39%
$748,583 $40,753
Feb 9, 2021 $0.0000895
+5.66%
$783,034 $85,960
Feb 8, 2021 $0.0000846
+7.25%
$740,355 $75,465
Feb 7, 2021 $0.0000789
-0.02%
$690,402 $90,650
Feb 6, 2021 $0.0000789
-19.83%
$690,140 $96,417
Feb 5, 2021 $0.0000983
-10.48%
$860,477 $56,295
Feb 4, 2021 $0.00011
+17.35%
$961,278 $83,003
Feb 3, 2021 $0.0000936
-3.10%
$819,095 $16,331
Feb 2, 2021 $0.0000967
+5.05%
$845,745 $39,813
Feb 1, 2021 $0.000092
+9.95%
$805,113 $83,152
Jan 30, 2021 $0.0000805
+1.54%
$704,800 $70,218
Jan 29, 2021 $0.0000793
-1.26%
$693,837 $45,274
Jan 28, 2021 $0.0000802
+3.69%
$701,682 $81,328
Jan 27, 2021 $0.0000773
-7.53%
$676,178 $117,215
Jan 26, 2021 $0.0000836
+2.39%
$731,786 $124,545
Jan 24, 2021 $0.0000808
+5.71%
$706,937 $108,008
Jan 23, 2021 $0.0000764
+3.23%
$668,551 $123,171
Jan 22, 2021 $0.000074
-3.56%
$647,069 $121,690
Jan 21, 2021 $0.0000767
-12.86%
$671,123 $118,650
Jan 20, 2021 $0.0000871
+0.30%
$762,044 $88,492
Jan 19, 2021 $0.0000869
-9.33%
$760,186 $132,329
Jan 18, 2021 $0.0000959
+18.30%
$838,820 $127,884
Jan 17, 2021 $0.0000809
-2.07%
$707,613 $107,707
Jan 16, 2021 $0.0000805
+15.67%
$704,282 $106,246
Jan 15, 2021 $0.00007
-7.51%
$612,847 $121,728
Jan 14, 2021 $0.0000748
+3.98%
$654,478 $110,366
Jan 13, 2021 $0.0000712
+12.17%
$622,864 $118,301
Jan 12, 2021 $0.0000652
+0.93%
$570,631 $108,793
Jan 11, 2021 $0.0000646
-16.83%
$564,956 $111,833
Jan 10, 2021 $0.000078
-0.48%
$682,228 $127,781
Jan 9, 2021 $0.0000788
+5.25%
$689,466 $123,835
Jan 8, 2021 $0.0000751
-3.55%
$657,162 $128,290
Jan 7, 2021 $0.0000771
+0.22%
$674,730 $137,642
Jan 6, 2021 $0.0000767
+8.12%
$671,126 $121,277
Jan 5, 2021 $0.0000699
+0.81%
$611,488 $110,090
Jan 4, 2021 $0.0000691
+0.12%
$604,553 $92,040
Jan 3, 2021 $0.000069
-0.54%
$603,770 $94,280
Jan 2, 2021 $0.0000702
+2.74%
$614,439 $80,103
Jan 1, 2021 $0.0000683
-0.53%
$597,454 $60,457
Dec 31, 2020 $0.0000685
-0.11%
$599,161 $84,994
Dec 30, 2020 $0.0000685
-0.33%
$599,281 $77,587
Dec 29, 2020 $0.0000685
+0.96%
$599,378 $73,851
Dec 28, 2020 $0.0000665
+5.49%
$581,747 $76,806
Dec 27, 2020 $0.000062
+0.93%
$542,501 $66,176
Dec 26, 2020 $0.0000614
-8.79%
$537,651 $55,238