Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.0000668
-1.91%
$584,145 $60,629
Dec 24, 2020 $0.0000694
+15.11%
$606,922 $61,612
Dec 23, 2020 $0.0000602
-8.16%
$526,770 $61,609
Dec 22, 2020 $0.0000651
-1.98%
$569,366 $69,572
Dec 21, 2020 $0.0000656
-6.61%
$573,596 $68,354
Dec 20, 2020 $0.0000697
-0.06%
$609,899 $68,100
Dec 19, 2020 $0.0000703
+2.53%
$614,971 $64,983
Dec 18, 2020 $0.0000679
+0.37%
$594,143 $63,276
Dec 17, 2020 $0.0000647
-12.59%
$566,431 $63,098
Dec 16, 2020 $0.0000715
+5.47%
$625,345 $128,255
Dec 15, 2020 $0.0000684
-0.88%
$598,800 $174,887
Dec 14, 2020 $0.000068
-0.69%
$594,731 $182,093
Dec 13, 2020 $0.0000671
-1.35%
$587,098 $183,134
Dec 12, 2020 $0.0000648
+4.28%
$566,656 $179,005
Dec 11, 2020 $0.0000604
+5.61%
$528,115 $176,053
Dec 10, 2020 $0.0000581
+1.33%
$507,940 $166,159
Dec 9, 2020 $0.0000582
-4.90%
$509,127 $176,903
Dec 8, 2020 $0.0000618
-6.88%
$540,353 $165,426
Dec 7, 2020 $0.000066
-0.99%
$577,786 $181,234
Dec 6, 2020 $0.0000669
-1.09%
$585,271 $182,777
Dec 5, 2020 $0.0000673
+2.46%
$588,772 $180,190
Dec 4, 2020 $0.0000654
-2.23%
$572,495 $172,757
Dec 3, 2020 $0.0000669
+2.14%
$585,768 $184,941
Dec 2, 2020 $0.0000658
+1.43%
$575,345 $177,425
Dec 1, 2020 $0.0000642
-3.43%
$562,138 $175,658
Nov 30, 2020 $0.0000657
-1.02%
$575,083 $180,533
Nov 29, 2020 $0.0000664
+16.04%
$580,838 $171,935
Nov 28, 2020 $0.0000572
+2.72%
$500,507 $147,707
Nov 27, 2020 $0.0000556
+6.63%
$486,899 $151,672
Nov 26, 2020 $0.0000522
-10.91%
$456,398 $154,484
Nov 25, 2020 $0.0000586
-7.20%
$512,559 $175,375
Nov 24, 2020 $0.0000631
-9.62%
$552,243 $192,319
Nov 23, 2020 $0.0000698
+0.60%
$610,710 $167,454
Nov 22, 2020 $0.0000694
+7.85%
$607,193 $82,076
Nov 21, 2020 $0.0000644
+20.78%
$563,149 $101,600
Nov 20, 2020 $0.0000533
-7.69%
$466,165 $85,476
Nov 19, 2020 $0.0000577
+8.90%
$504,937 $86,669
Nov 18, 2020 $0.000053
+14.57%
$463,806 $80,050
Nov 17, 2020 $0.0000463
+9.47%
$404,908 $147,099
Nov 16, 2020 $0.0000423
+6.38%
$369,890 $72,311
Nov 15, 2020 $0.0000397
-2.63%
$347,740 $69,437
Nov 14, 2020 $0.0000408
-1.29%
$357,189 $74,903
Nov 13, 2020 $0.0000414
+8.75%
$361,844 $70,699
Nov 12, 2020 $0.000038
+2.85%
$332,714 $72,290
Nov 11, 2020 $0.000037
-7.03%
$323,504 $67,944
Nov 10, 2020 $0.0000398
-0.45%
$347,900 $67,640
Nov 9, 2020 $0.0000401
-2.86%
$351,211 $66,693
Nov 8, 2020 $0.0000414
+0.09%
$362,048 $68,256
Nov 7, 2020 $0.0000411
+4.85%
$359,447 $67,690
Nov 6, 2020 $0.0000392
+0.66%
$342,568 $68,198