Promotion Coin Historical Data

PC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0000796
+6.99%
$ 696,695 $ 26,310
Feb 28, 2020 $ 0.0000745
-10.74%
$ 651,484 $ 43,003
Feb 27, 2020 $ 0.0000832
+27.48%
$ 728,166 $ 100,746
Feb 26, 2020 $ 0.0000653
-6.60%
$ 571,269 $ 71,955
Feb 25, 2020 $ 0.00007
-11.86%
$ 612,585 $ 85,082
Feb 24, 2020 $ 0.0000795
-4.73%
$ 695,231 $ 82,973
Feb 23, 2020 $ 0.0000834
-4.32%
$ 729,514 $ 87,592
Feb 22, 2020 $ 0.0000871
+7.49%
$ 762,449 $ 36,621
Feb 21, 2020 $ 0.0000811
+3.07%
$ 709,296 $ 46,841
Feb 20, 2020 $ 0.0000787
-9.90%
$ 688,452 $ 57,656
Feb 19, 2020 $ 0.0000874
-6.50%
$ 764,442 $ 36,074
Feb 18, 2020 $ 0.0000934
+2.41%
$ 817,296 $ 44,443
Feb 17, 2020 $ 0.0000912
+9.15%
$ 798,404 $ 88,643
Feb 16, 2020 $ 0.0000837
-8.76%
$ 732,112 $ 93,483
Feb 15, 2020 $ 0.0000917
-9.23%
$ 802,206 $ 98,035
Feb 14, 2020 $ 0.000101
-0.68%
$ 883,866 $ 86,954
Feb 13, 2020 $ 0.000102
-10.30%
$ 889,795 $ 131,621
Feb 12, 2020 $ 0.000113
+0.81%
$ 992,416 $ 156,330
Feb 11, 2020 $ 0.000113
+3.13%
$ 984,732 $ 135,910
Feb 10, 2020 $ 0.000109
-24.49%
$ 955,096 $ 176,272
Feb 9, 2020 $ 0.000145
+9.74%
$ 1.26 million $ 160,264
Feb 8, 2020 $ 0.000132
+10.56%
$ 1.15 million $ 209,642
Feb 7, 2020 $ 0.000119
-6.19%
$ 1.04 million $ 132,058
Feb 6, 2020 $ 0.000127
+19.52%
$ 1.11 million $ 180,867
Feb 5, 2020 $ 0.000106
+21.66%
$ 930,148 $ 114,142
Feb 4, 2020 $ 0.0000874
-1.55%
$ 764,564 $ 71,085
Feb 3, 2020 $ 0.0000888
+8.95%
$ 776,638 $ 68,999
Feb 2, 2020 $ 0.0000815
-3.08%
$ 712,899 $ 106,878
Feb 1, 2020 $ 0.0000841
+14.85%
$ 735,585 $ 132,268
Jan 31, 2020 $ 0.0000732
+17.37%
$ 640,366 $ 109,216
Jan 30, 2020 $ 0.0000624
+5.27%
$ 545,609 $ 68,690
Jan 29, 2020 $ 0.0000592
-0.92%
$ 518,413 $ 70,519
Jan 28, 2020 $ 0.0000598
-1.19%
$ 523,068 $ 73,979
Jan 27, 2020 $ 0.0000605
-4.46%
$ 529,385 $ 72,747
Jan 26, 2020 $ 0.0000633
-1.41%
$ 554,041 $ 54,000
Jan 25, 2020 $ 0.0000643
+3.51%
$ 562,192 $ 62,312
Jan 24, 2020 $ 0.0000621
+4.59%
$ 543,212 $ 57,038
Jan 23, 2020 $ 0.0000593
-3.65%
$ 519,289 $ 52,492
Jan 22, 2020 $ 0.0000616
+0.95%
$ 538,979 $ 32,851
Jan 21, 2020 $ 0.000061
+2.64%
$ 533,972 $ 56,929
Jan 20, 2020 $ 0.0000595
+0.01%
$ 520,260 $ 38,663
Jan 19, 2020 $ 0.0000594
-7.66%
$ 520,046 $ 76,984
Jan 18, 2020 $ 0.0000644
-2.16%
$ 563,329 $ 73,592
Jan 17, 2020 $ 0.0000658
+3.91%
$ 576,019 $ 90,156
Jan 16, 2020 $ 0.0000633
-0.63%
$ 554,223 $ 37,839
Jan 15, 2020 $ 0.0000637
+7.77%
$ 557,662 $ 67,878
Jan 14, 2020 $ 0.0000592
+2.56%
$ 517,792 $ 76,091
Jan 13, 2020 $ 0.0000577
+1.25%
$ 505,013 $ 60,244
Jan 12, 2020 $ 0.000057
+2.84%
$ 498,915 $ 41,497
Jan 11, 2020 $ 0.0000554
-1.14%
$ 485,045 $ 27,992