Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.0000472
+1.92%
$412,962 $14,003
Apr 18, 2020 $0.0000463
+7.73%
$405,124 $7,286
Apr 17, 2020 $0.000043
-0.64%
$376,004 $63,899
Apr 16, 2020 $0.0000432
+10.87%
$378,349 $40,189
Apr 15, 2020 $0.000039
-8.14%
$341,355 $29,567
Apr 14, 2020 $0.0000425
-4.38%
$371,573 $29,050
Apr 13, 2020 $0.0000444
-3.35%
$388,497 $45,503
Apr 12, 2020 $0.000046
+0.07%
$402,561 $158,651
Apr 11, 2020 $0.000046
-0.15%
$402,242 $158,735
Apr 10, 2020 $0.000046
-9.95%
$402,733 $159,450
Apr 9, 2020 $0.0000511
-0.30%
$447,260 $161,996
Apr 8, 2020 $0.0000513
+4.68%
$448,606 $38,533
Apr 7, 2020 $0.000049
+1.46%
$428,565 $89,791
Apr 6, 2020 $0.0000482
+9.84%
$421,906 $65,479
Apr 5, 2020 $0.0000439
-1.33%
$384,223 $39,157
Apr 4, 2020 $0.0000445
+3.27%
$389,403 $55,133
Apr 3, 2020 $0.0000431
-4.35%
$377,105 $74,439
Apr 2, 2020 $0.0000451
+2.90%
$394,289 $42,752
Apr 1, 2020 $0.0000438
+0.50%
$383,215 $16,676
Mar 31, 2020 $0.0000436
+1.90%
$381,547 $35,021
Mar 30, 2020 $0.0000428
+8.55%
$374,735 $37,433
Mar 29, 2020 $0.0000395
-2.78%
$345,523 $32,491
Mar 28, 2020 $0.0000406
-6.56%
$355,410 $45,386
Mar 27, 2020 $0.0000435
-2.08%
$380,276 $32,092
Mar 26, 2020 $0.0000444
+1.01%
$388,393 $35,229
Mar 25, 2020 $0.0000439
+4.85%
$384,528 $62,447
Mar 24, 2020 $0.0000419
+2.67%
$366,676 $41,563
Mar 23, 2020 $0.0000408
+7.43%
$357,202 $42,853
Mar 22, 2020 $0.000038
-8.09%
$332,573 $37,985
Mar 21, 2020 $0.0000413
-2.36%
$361,569 $32,655
Mar 20, 2020 $0.0000423
-4.01%
$370,059 $36,083
Mar 19, 2020 $0.0000441
+21.00%
$385,501 $31,290
Mar 18, 2020 $0.0000364
+2.24%
$318,543 $23,533
Mar 17, 2020 $0.0000357
+4.65%
$312,466 $35,485
Mar 16, 2020 $0.0000341
-7.38%
$298,089 $19,409
Mar 15, 2020 $0.0000368
+1.73%
$321,995 $15,647
Mar 14, 2020 $0.0000362
-4.12%
$316,803 $7,419
Mar 13, 2020 $0.0000376
+22.23%
$328,993 $63,285
Mar 12, 2020 $0.0000308
-53.36%
$269,226 $109,163
Mar 11, 2020 $0.000066
-2.50%
$577,253 $138,469
Mar 10, 2020 $0.0000677
+1.22%
$591,999 $65,978
Mar 9, 2020 $0.0000667
-2.78%
$583,909 $29,212
Mar 8, 2020 $0.0000686
-9.03%
$600,486 $76,772
Mar 7, 2020 $0.0000754
+1.22%
$660,027 $68,271
Mar 6, 2020 $0.0000745
-10.51%
$651,868 $64,957
Mar 5, 2020 $0.0000832
+4.48%
$727,899 $67,067
Mar 4, 2020 $0.0000796
-4.51%
$696,341 $80,615
Mar 3, 2020 $0.0000834
-4.62%
$729,395 $79,331
Mar 2, 2020 $0.0000874
+8.49%
$764,411 $96,118
Mar 1, 2020 $0.0000806
+1.31%
$704,907 $16,264