Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0₅462
-6.19%
$40,423 $114
Mar 26, 2022 $0.0₅51
+0.44%
$44,657 $150
Mar 25, 2022 $0.0₅508
+7.78%
$44,477 $1,044
Mar 24, 2022 $0.0₅422
-0.51%
$36,907 $9
Mar 23, 2022 $0.0₅424
+1.63%
$37,086 $9
Mar 21, 2022 $0.0₅445
-0.64%
$38,907 $0
Mar 20, 2022 $0.0₅447
+11.74%
$39,153 $4
Mar 19, 2022 $0.0₅4
+27.72%
$35,024 $0
Mar 18, 2022 $0.0₅314
-7.65%
$27,434 $402
Mar 17, 2022 $0.0₅34
+3.30%
$29,726 $10
Mar 16, 2022 $0.0₅329
-15.51%
$28,782 $116
Mar 15, 2022 $0.0₅389
-2.86%
$34,070 $1,966
Mar 14, 2022 $0.0₅4
+2.05%
$35,039 $7
Mar 13, 2022 $0.0₅421
+0.47%
$36,879 $0
Mar 12, 2022 $0.0₅42
+3.21%
$36,770 $1,263
Mar 11, 2022 $0.0₅407
-10.87%
$35,644 $15,184
Mar 10, 2022 $0.0₅465
+0.97%
$40,723 $18,925
Mar 9, 2022 $0.0₅457
+7.24%
$40,004 $20,638
Mar 8, 2022 $0.0₅422
-4.25%
$36,947 $21,445
Mar 7, 2022 $0.0₅445
+6.20%
$38,947 $20,490
Mar 6, 2022 $0.0₅419
-14.29%
$36,630 $248
Mar 5, 2022 $0.0₅489
-3.92%
$42,748 $17,931
Mar 4, 2022 $0.0₅513
-11.23%
$44,855 $38,171
Mar 3, 2022 $0.0₅607
+19.19%
$53,127 $27,385
Mar 2, 2022 $0.0₅514
+19.33%
$44,974 $32,721
Mar 1, 2022 $0.0₅444
+40.55%
$38,829 $22,225
Feb 28, 2022 $0.0₅32
-5.77%
$27,975 $1,388
Feb 27, 2022 $0.0₅343
+56.83%
$30,042 $1,383
Feb 26, 2022 $0.0₅219
+9.41%
$19,150 $1,396
Feb 25, 2022 $0.0₅2
-40.03%
$17,503 $752
Feb 24, 2022 $0.0₅333
+2.95%
$29,173 $624
Feb 23, 2022 $0.0₅325
-5.77%
$28,396 $644
Feb 22, 2022 $0.0₅345
+17.61%
$30,147 $619
Feb 21, 2022 $0.0₅293
-15.32%
$25,601 $691
Feb 20, 2022 $0.0₅342
-4.09%
$29,952 $554
Feb 19, 2022 $0.0₅349
-0.87%
$30,540 $582
Feb 18, 2022 $0.0₅356
-0.10%
$31,163 $659
Feb 17, 2022 $0.0₅353
-2.11%
$30,852 $647
Feb 16, 2022 $0.0₅361
-2.40%
$31,544 $3,184
Feb 15, 2022 $0.0₅37
-1.28%
$32,370 $699
Feb 14, 2022 $0.0₅37
+18.89%
$32,419 $18,931
Feb 13, 2022 $0.0₅317
-7.33%
$27,705 $708
Feb 12, 2022 $0.0₅342
-5.09%
$29,906 $677
Feb 11, 2022 $0.0₅365
+16.47%
$31,898 $700
Feb 10, 2022 $0.0₅313
-16.90%
$27,414 $806
Feb 9, 2022 $0.0₅381
-9.89%
$33,361 $736
Feb 8, 2022 $0.0₅428
+1.57%
$37,442 $772
Feb 7, 2022 $0.0₅421
+14.13%
$36,844 $761
Feb 6, 2022 $0.0₅377
+8.38%
$33,016 $837
Feb 5, 2022 $0.0₅348
+18.12%
$30,444 $759