Promotion Coin Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0₅307
+23.18%
$ 26,893 $ 845
Feb 3, 2022 $ 0.0₅245
-7.94%
$ 21,423 $ 847
Feb 2, 2022 $ 0.0₅262
-16.48%
$ 22,936 $ 730
Feb 1, 2022 $ 0.0₅31
-5.66%
$ 27,126 $ 1,033
Jan 31, 2022 $ 0.0₅329
+7.10%
$ 28,785 $ 671
Jan 30, 2022 $ 0.0₅307
+0.64%
$ 26,882 $ 741
Jan 29, 2022 $ 0.0₅305
-8.12%
$ 26,696 $ 666
Jan 28, 2022 $ 0.0₅336
+9.16%
$ 29,426 $ 769
Jan 27, 2022 $ 0.0₅312
-20.73%
$ 27,313 $ 664
Jan 26, 2022 $ 0.0₅394
-3.85%
$ 34,490 $ 627
Jan 25, 2022 $ 0.0₅41
-2.63%
$ 35,887 $ 427
Jan 24, 2022 $ 0.0₅422
+7.89%
$ 36,883 $ 577
Jan 23, 2022 $ 0.0₅388
+0.14%
$ 33,913 $ 620
Jan 22, 2022 $ 0.0₅387
+3.64%
$ 33,847 $ 608
Jan 21, 2022 $ 0.0₅375
-19.44%
$ 32,844 $ 636
Jan 20, 2022 $ 0.0₅462
-4.07%
$ 40,417 $ 784
Jan 19, 2022 $ 0.0₅486
+37.56%
$ 42,499 $ 2,269
Jan 18, 2022 $ 0.0₅353
+10.98%
$ 30,890 $ 967
Jan 17, 2022 $ 0.0₅318
-2.14%
$ 27,822 $ 738
Jan 16, 2022 $ 0.0₅325
+2.71%
$ 28,421 $ 821
Jan 15, 2022 $ 0.0₅321
-7.33%
$ 28,078 $ 793
Jan 14, 2022 $ 0.0₅346
-1.09%
$ 30,269 $ 1,057
Jan 13, 2022 $ 0.0₅349
-13.72%
$ 30,574 $ 1,799
Jan 12, 2022 $ 0.0₅409
+17.77%
$ 35,818 $ 950
Jan 11, 2022 $ 0.0₅33
-33.87%
$ 28,864 $ 3,944
Jan 10, 2022 $ 0.0₅499
-1.99%
$ 43,663 $ 807
Jan 9, 2022 $ 0.0₅509
-3.41%
$ 44,564 $ 1,321
Jan 8, 2022 $ 0.0₅528
-6.20%
$ 46,187 $ 2,149
Jan 7, 2022 $ 0.0₅561
-6.63%
$ 49,102 $ 512
Jan 6, 2022 $ 0.0₅601
-6.70%
$ 52,605 $ 693
Jan 5, 2022 $ 0.0₅62
-10.10%
$ 54,242 $ 939
Jan 4, 2022 $ 0.0₅686
-3.15%
$ 59,994 $ 859
Jan 3, 2022 $ 0.0₅712
-1.11%
$ 62,325 $ 1,215
Jan 2, 2022 $ 0.0₅716
-3.92%
$ 62,650 $ 844
Jan 1, 2022 $ 0.0₅745
+11.51%
$ 65,162 $ 864
Dec 31, 2021 $ 0.0₅672
-7.01%
$ 58,819 $ 1,150
Dec 30, 2021 $ 0.0₅722
+11.56%
$ 63,212 $ 4,247
Dec 29, 2021 $ 0.0₅652
-19.11%
$ 57,024 $ 9,103
Dec 28, 2021 $ 0.0₅806
-11.25%
$ 70,568 $ 4,444
Dec 27, 2021 $ 0.0₅915
+13.04%
$ 80,020 $ 820
Dec 26, 2021 $ 0.0₅804
-8.09%
$ 70,326 $ 921
Dec 25, 2021 $ 0.0₅871
-5.82%
$ 76,246 $ 896
Dec 24, 2021 $ 0.0₅931
+31.63%
$ 81,449 $ 902
Dec 23, 2021 $ 0.0₅701
-17.24%
$ 61,363 $ 875
Dec 22, 2021 $ 0.0₅813
+41.87%
$ 71,154 $ 793
Dec 21, 2021 $ 0.0₅578
-6.03%
$ 50,592 $ 804
Dec 20, 2021 $ 0.0₅615
+1.32%
$ 53,819 $ 758
Dec 19, 2021 $ 0.0₅608
-8.68%
$ 53,196 $ 6,136
Dec 18, 2021 $ 0.0₅699
-15.91%
$ 61,198 $ 967
Dec 17, 2021 $ 0.0₅834
+8.54%
$ 72,983 $ 955