Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Promotion Coin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.0₅462
-6.19%
$40,423 $114
Mar 26, 2022 $0.0₅51
+0.44%
$44,657 $150
Mar 25, 2022 $0.0₅508
+7.78%
$44,477 $1,044
Mar 24, 2022 $0.0₅422
-0.51%
$36,907 $9
Mar 23, 2022 $0.0₅424
+1.63%
$37,086 $9
Mar 21, 2022 $0.0₅445
-0.64%
$38,907 $0
Mar 20, 2022 $0.0₅447
+11.74%
$39,153 $4
Mar 19, 2022 $0.0₅4
+27.72%
$35,024 $0
Mar 18, 2022 $0.0₅314
-7.65%
$27,434 $402
Mar 17, 2022 $0.0₅34
+3.30%
$29,726 $10
Mar 16, 2022 $0.0₅329
-15.51%
$28,782 $116
Mar 15, 2022 $0.0₅389
-2.86%
$34,070 $1,966
Mar 14, 2022 $0.0₅4
+2.05%
$35,039 $7
Mar 13, 2022 $0.0₅421
+0.47%
$36,879 $0
Mar 12, 2022 $0.0₅42
+3.21%
$36,770 $1,263
Mar 11, 2022 $0.0₅407
-10.87%
$35,644 $15,184
Mar 10, 2022 $0.0₅465
+0.97%
$40,723 $18,925
Mar 9, 2022 $0.0₅457
+7.24%
$40,004 $20,638
Mar 8, 2022 $0.0₅422
-4.25%
$36,947 $21,445
Mar 7, 2022 $0.0₅445
+6.20%
$38,947 $20,490
Mar 6, 2022 $0.0₅419
-14.29%
$36,630 $248
Mar 5, 2022 $0.0₅489
-3.92%
$42,748 $17,931
Mar 4, 2022 $0.0₅513
-11.23%
$44,855 $38,171
Mar 3, 2022 $0.0₅607
+19.19%
$53,127 $27,385
Mar 2, 2022 $0.0₅514
+19.33%
$44,974 $32,721
Mar 1, 2022 $0.0₅444
+40.55%
$38,829 $22,225
Feb 28, 2022 $0.0₅32
-5.77%
$27,975 $1,388
Feb 27, 2022 $0.0₅343
+56.83%
$30,042 $1,383
Feb 26, 2022 $0.0₅219
+9.41%
$19,150 $1,396
Feb 25, 2022 $0.0₅2
-40.03%
$17,503 $752
Feb 24, 2022 $0.0₅333
+2.95%
$29,173 $624
Feb 23, 2022 $0.0₅325
-5.77%
$28,396 $644
Feb 22, 2022 $0.0₅345
+17.61%
$30,147 $619
Feb 21, 2022 $0.0₅293
-15.32%
$25,601 $691
Feb 20, 2022 $0.0₅342
-4.09%
$29,952 $554
Feb 19, 2022 $0.0₅349
-0.87%
$30,540 $582
Feb 18, 2022 $0.0₅356
-0.10%
$31,163 $659
Feb 17, 2022 $0.0₅353
-2.11%
$30,852 $647
Feb 16, 2022 $0.0₅361
-2.40%
$31,544 $3,184
Feb 15, 2022 $0.0₅37
-1.28%
$32,370 $699
Feb 14, 2022 $0.0₅37
+18.89%
$32,419 $18,931
Feb 13, 2022 $0.0₅317
-7.33%
$27,705 $708
Feb 12, 2022 $0.0₅342
-5.09%
$29,906 $677
Feb 11, 2022 $0.0₅365
+16.47%
$31,898 $700
Feb 10, 2022 $0.0₅313
-16.90%
$27,414 $806
Feb 9, 2022 $0.0₅381
-9.89%
$33,361 $736
Feb 8, 2022 $0.0₅428
+1.57%
$37,442 $772
Feb 7, 2022 $0.0₅421
+14.13%
$36,844 $761
Feb 6, 2022 $0.0₅377
+8.38%
$33,016 $837
Feb 5, 2022 $0.0₅348
+18.12%
$30,444 $759