Promotion Coin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0₅462
-6.19%
$ 40,423 $ 114
Mar 26, 2022 $ 0.0₅51
+0.44%
$ 44,657 $ 150
Mar 25, 2022 $ 0.0₅508
+7.78%
$ 44,477 $ 1,044
Mar 24, 2022 $ 0.0₅422
-0.51%
$ 36,907 $ 9
Mar 23, 2022 $ 0.0₅424
+1.63%
$ 37,086 $ 9
Mar 21, 2022 $ 0.0₅445
-0.64%
$ 38,907 $ 0
Mar 20, 2022 $ 0.0₅447
+11.74%
$ 39,153 $ 4
Mar 19, 2022 $ 0.0₅4
+27.72%
$ 35,024 $ 0
Mar 18, 2022 $ 0.0₅314
-7.65%
$ 27,434 $ 402
Mar 17, 2022 $ 0.0₅34
+3.30%
$ 29,726 $ 10
Mar 16, 2022 $ 0.0₅329
-15.51%
$ 28,782 $ 116
Mar 15, 2022 $ 0.0₅389
-2.86%
$ 34,070 $ 1,966
Mar 14, 2022 $ 0.0₅4
+2.05%
$ 35,039 $ 7
Mar 13, 2022 $ 0.0₅421
+0.47%
$ 36,879 $ 0
Mar 12, 2022 $ 0.0₅42
+3.21%
$ 36,770 $ 1,263
Mar 11, 2022 $ 0.0₅407
-10.87%
$ 35,644 $ 15,184
Mar 10, 2022 $ 0.0₅465
+0.97%
$ 40,723 $ 18,925
Mar 9, 2022 $ 0.0₅457
+7.24%
$ 40,004 $ 20,638
Mar 8, 2022 $ 0.0₅422
-4.25%
$ 36,947 $ 21,445
Mar 7, 2022 $ 0.0₅445
+6.20%
$ 38,947 $ 20,490
Mar 6, 2022 $ 0.0₅419
-14.29%
$ 36,630 $ 248
Mar 5, 2022 $ 0.0₅489
-3.92%
$ 42,748 $ 17,931
Mar 4, 2022 $ 0.0₅513
-11.23%
$ 44,855 $ 38,171
Mar 3, 2022 $ 0.0₅607
+19.19%
$ 53,127 $ 27,385
Mar 2, 2022 $ 0.0₅514
+19.33%
$ 44,974 $ 32,721
Mar 1, 2022 $ 0.0₅444
+40.55%
$ 38,829 $ 22,225
Feb 28, 2022 $ 0.0₅32
-5.77%
$ 27,975 $ 1,388
Feb 27, 2022 $ 0.0₅343
+56.83%
$ 30,042 $ 1,383
Feb 26, 2022 $ 0.0₅219
+9.41%
$ 19,150 $ 1,396
Feb 25, 2022 $ 0.0₅2
-40.03%
$ 17,503 $ 752
Feb 24, 2022 $ 0.0₅333
+2.95%
$ 29,173 $ 624
Feb 23, 2022 $ 0.0₅325
-5.77%
$ 28,396 $ 644
Feb 22, 2022 $ 0.0₅345
+17.61%
$ 30,147 $ 619
Feb 21, 2022 $ 0.0₅293
-15.32%
$ 25,601 $ 691
Feb 20, 2022 $ 0.0₅342
-4.09%
$ 29,952 $ 554
Feb 19, 2022 $ 0.0₅349
-0.87%
$ 30,540 $ 582
Feb 18, 2022 $ 0.0₅356
-0.10%
$ 31,163 $ 659
Feb 17, 2022 $ 0.0₅353
-2.11%
$ 30,852 $ 647
Feb 16, 2022 $ 0.0₅361
-2.40%
$ 31,544 $ 3,184
Feb 15, 2022 $ 0.0₅37
-1.28%
$ 32,370 $ 699
Feb 14, 2022 $ 0.0₅37
+18.89%
$ 32,419 $ 18,931
Feb 13, 2022 $ 0.0₅317
-7.33%
$ 27,705 $ 708
Feb 12, 2022 $ 0.0₅342
-5.09%
$ 29,906 $ 677
Feb 11, 2022 $ 0.0₅365
+16.47%
$ 31,898 $ 700
Feb 10, 2022 $ 0.0₅313
-16.90%
$ 27,414 $ 806
Feb 9, 2022 $ 0.0₅381
-9.89%
$ 33,361 $ 736
Feb 8, 2022 $ 0.0₅428
+1.57%
$ 37,442 $ 772
Feb 7, 2022 $ 0.0₅421
+14.13%
$ 36,844 $ 761
Feb 6, 2022 $ 0.0₅377
+8.38%
$ 33,016 $ 837
Feb 5, 2022 $ 0.0₅348
+18.12%
$ 30,444 $ 759