Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.00192
+7.36%
$16.83 million $1.53 million
Aug 12, 2019 $0.00179
-2.26%
$15.7 million $1.7 million
Aug 11, 2019 $0.00183
-5.11%
$16.05 million $2.01 million
Aug 10, 2019 $0.00193
-10.88%
$16.92 million $4.14 million
Aug 9, 2019 $0.00217
+41.02%
$19.02 million $6.14 million
Aug 8, 2019 $0.00155
+8.06%
$13.52 million $1.11 million
Aug 7, 2019 $0.00143
+9.52%
$12.51 million $1.74 million
Aug 6, 2019 $0.00131
+12.10%
$11.42 million $1.83 million
Aug 5, 2019 $0.00116
-6.28%
$10.19 million $1.82 million
Aug 4, 2019 $0.00124
-18.85%
$10.87 million $1.17 million
Aug 3, 2019 $0.00153
-11.05%
$13.4 million $1.96 million
Aug 2, 2019 $0.00172
-12.98%
$15.07 million $7.11 million
Aug 1, 2019 $0.00198
+87.80%
$17.31 million $7.38 million
Jul 31, 2019 $0.00105
+77.73%
$9.22 million $2.6 million
Jul 30, 2019 $0.000593
+17.56%
$5.19 million $321,800
Jul 29, 2019 $0.000504
+1.69%
$4.41 million $571,777
Jul 28, 2019 $0.000496
+6.68%
$4.34 million $256,906
Jul 27, 2019 $0.000465
+3.61%
$4.07 million $244,149
Jul 26, 2019 $0.000449
-0.05%
$3.93 million $234,483
Jul 25, 2019 $0.000449
-1.79%
$3.93 million $193,521
Jul 24, 2019 $0.000457
+3.57%
$4 million $20,500
Jul 23, 2019 $0.000441
-8.31%
$3.86 million $25,303
Jul 22, 2019 $0.000481
-1.03%
$4.21 million $67,067
Jul 21, 2019 $0.000486
-7.50%
$4.25 million $80,473
Jul 20, 2019 $0.000526
+1.20%
$4.6 million $77,984
Jul 19, 2019 $0.000519
-3.52%
$4.54 million $81,056
Jul 18, 2019 $0.000538
+5.09%
$4.71 million $78,609
Jul 17, 2019 $0.000512
+6.84%
$4.48 million $65,212
Jul 16, 2019 $0.000479
-16.43%
$4.2 million $65,692
Jul 15, 2019 $0.000574
+3.88%
$5.02 million $84,368
Jul 14, 2019 $0.000552
-18.77%
$4.83 million $42,313
Jul 13, 2019 $0.00068
-0.39%
$5.95 million $35,102
Jul 12, 2019 $0.000682
+7.13%
$5.97 million $94,604
Jul 11, 2019 $0.000637
-17.13%
$5.57 million $65,420
Jul 10, 2019 $0.000769
-2.10%
$6.73 million $221,774
Jul 9, 2019 $0.000785
-18.92%
$6.87 million $367,440
Jul 8, 2019 $0.000968
+25.09%
$8.47 million $733,254
Jul 7, 2019 $0.000774
+8.00%
$6.77 million $58,382
Jul 6, 2019 $0.000717
+2.05%
$6.27 million $50,570
Jul 5, 2019 $0.000703
+0.51%
$6.15 million $77,312
Jul 4, 2019 $0.000699
-1.88%
$6.12 million $211,171
Jul 3, 2019 $0.000712
+6.89%
$6.23 million $89,936
Jul 2, 2019 $0.000667
-5.29%
$5.83 million $110,436
Jul 1, 2019 $0.000704
+0.20%
$6.16 million $98,017
Jun 30, 2019 $0.000702
-18.36%
$6.15 million $233,946
Jun 29, 2019 $0.00086
+17.94%
$7.53 million $351,978
Jun 28, 2019 $0.000729
+28.70%
$6.38 million $318,007
Jun 27, 2019 $0.000567
-11.38%
$4.96 million $305,352
Jun 26, 2019 $0.00064
+6.83%
$5.6 million $683,458
Jun 25, 2019 $0.000599
+11.26%
$5.24 million $1.1 million