Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.000538
-15.85%
$4.71 million $587,592
Jun 23, 2019 $0.000639
+18.95%
$5.6 million $774,477
Jun 22, 2019 $0.000538
+21.54%
$4.7 million $763,829
Jun 21, 2019 $0.000442
+4.30%
$3.87 million $280,536
Jun 20, 2019 $0.000424
+1.17%
$3.71 million $249,714
Jun 19, 2019 $0.000419
+1.17%
$3.67 million $334,169
Jun 18, 2019 $0.000414
-2.34%
$3.63 million $274,492
Jun 17, 2019 $0.000424
+3.50%
$3.71 million $259,442
Jun 16, 2019 $0.00041
-4.67%
$3.59 million $271,718
Jun 15, 2019 $0.00043
+2.23%
$3.76 million $254,973
Jun 14, 2019 $0.000421
+11.60%
$3.68 million $685,037
Jun 13, 2019 $0.000377
-0.25%
$3.3 million $291,791
Jun 12, 2019 $0.000378
+2.52%
$3.31 million $64,922
Jun 11, 2019 $0.000369
-1.54%
$3.22 million $49,689
Jun 10, 2019 $0.000374
+2.07%
$3.27 million $245,761
Jun 9, 2019 $0.000367
-9.66%
$3.21 million $382,474
Jun 8, 2019 $0.000406
-2.25%
$3.55 million $462,549
Jun 7, 2019 $0.000415
-23.42%
$3.63 million $1.06 million
Jun 6, 2019 $0.000542
+61.18%
$4.74 million $1.34 million
Jun 5, 2019 $0.000336
+2.47%
$2.94 million $178,313
Jun 4, 2019 $0.000328
-4.22%
$2.87 million $198,454
Jun 3, 2019 $0.000343
-6.78%
$3 million $284,760
Jun 2, 2019 $0.000368
+2.45%
$3.22 million $315,370
Jun 1, 2019 $0.000359
-1.52%
$3.14 million $175,036
May 31, 2019 $0.000364
+5.41%
$3.19 million $198,257
May 30, 2019 $0.000346
-7.84%
$3.02 million $242,629
May 29, 2019 $0.000375
+2.21%
$3.28 million $241,159
May 28, 2019 $0.000367
-0.50%
$3.21 million $285,772
May 27, 2019 $0.000369
+1.66%
$3.23 million $234,475
May 26, 2019 $0.000363
+7.58%
$3.17 million $221,414
May 25, 2019 $0.000337
+1.20%
$2.95 million $207,533
May 24, 2019 $0.000333
+0.25%
$2.92 million $195,148
May 23, 2019 $0.000332
+0.76%
$2.91 million $168,779
May 22, 2019 $0.00033
-8.31%
$2.89 million $28,691
May 21, 2019 $0.00036
+2.51%
$3.15 million $28,421
May 20, 2019 $0.000351
-7.99%
$3.07 million $31,800
May 19, 2019 $0.000381
+7.50%
$3.34 million $37,391
May 18, 2019 $0.000355
-0.28%
$3.11 million $37,853
May 17, 2019 $0.000356
-2.53%
$3.11 million $108,802
May 16, 2019 $0.000365
+2.68%
$3.19 million $76,212
May 15, 2019 $0.000356
+7.11%
$3.11 million $92,893
May 14, 2019 $0.000332
-0.40%
$2.9 million $101,526
May 13, 2019 $0.000333
+4.56%
$2.92 million $110,680
May 12, 2019 $0.000319
-5.01%
$2.79 million $81,485
May 11, 2019 $0.000335
-6.81%
$2.94 million $89,556
May 10, 2019 $0.00036
-0.14%
$3.15 million $123,412
May 9, 2019 $0.00036
-2.60%
$3.15 million $277,176
May 8, 2019 $0.00037
+8.68%
$3.24 million $426,249
May 7, 2019 $0.000341
-36.97%
$2.98 million $2.62 million
May 6, 2019 $0.00054
+109.56%
$4.73 million $1.47 million