Promotion Coin Historical Data

PC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.000479
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000487
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000496
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000485
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000507
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000532
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000534
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000517
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000547
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000484
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000442
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000391
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000345
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000333
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00032
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000308
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000307
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000307
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00032
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000354
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000359
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000383
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000394
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000401
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000396
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000412
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000404
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000414
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000428
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000453
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000451
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00046
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000416
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000392
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00036
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000371
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000368
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000361
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000335
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000307
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000302
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000295
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000302
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000302
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000306
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000298
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000298
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000292
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000308
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00029
+0.00%
$ -- $ 6,325