Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Promotion Coin Historical Data

PC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.000186
+5.38%
$1.63 million $138,803
Mar 15, 2019 $0.000177
+5.60%
$1.55 million $155,385
Mar 14, 2019 $0.000167
-2.20%
$1.46 million $71,574
Mar 13, 2019 $0.000171
+0.32%
$1.5 million $205,406
Mar 12, 2019 $0.000171
+1.33%
$1.49 million $70,572
Mar 11, 2019 $0.000169
-3.37%
$1.48 million $92,246
Mar 10, 2019 $0.000176
+2.78%
$1.54 million $54,137
Mar 9, 2019 $0.000171
+7.30%
$1.5 million $85,192
Mar 8, 2019 $0.000147
+0.95%
$1.28 million $15,434
Mar 7, 2019 $0.000145
-2.35%
$1.27 million $51,797
Mar 6, 2019 $0.000149
-0.43%
$1.3 million $58,372
Mar 5, 2019 $0.000149
+7.28%
$1.31 million $50,868
Mar 4, 2019 $0.000139
-8.33%
$1.22 million $41,461
Mar 3, 2019 $0.000157
+2.35%
$1.38 million $68,240
Mar 2, 2019 $0.000154
-0.39%
$1.35 million $72,566
Mar 1, 2019 $0.000154
+0.05%
$1.35 million $61,417
Feb 28, 2019 $0.000154
+0.60%
$1.35 million $59,544
Feb 27, 2019 $0.000153
-9.94%
$1.34 million $27,841
Feb 26, 2019 $0.00017
+18.34%
$1.49 million $42,842
Feb 25, 2019 $0.000145
-0.82%
$1.27 million $20,325
Nov 29, 2018 $0.000256
+0.00%
$2.24 million $4,089
Nov 28, 2018 $0.000229
+0.00%
$2.01 million $3,750
Nov 27, 2018 $0.000229
+0.00%
$2.01 million $3,926
Nov 26, 2018 $0.000217
+0.00%
$1.9 million $3,820
Nov 25, 2018 $0.00028
+0.00%
$2.45 million $4,292
Nov 24, 2018 $0.000294
+0.00%
$2.58 million $4,307
Nov 23, 2018 $0.000329
+0.00%
$2.87 million $4,525
Nov 22, 2018 $0.00034
+0.00%
$2.98 million $4,500
Nov 21, 2018 $0.000341
+0.00%
$2.98 million $4,634
Nov 20, 2018 $0.000385
+0.00%
$3.37 million $5,282
Nov 19, 2018 $0.00041
+0.00%
$3.59 million $5,598
Nov 18, 2018 $0.00039
+0.00%
$3.42 million $5,553
Nov 17, 2018 $0.000389
+0.00%
$3.4 million $5,591
Nov 16, 2018 $0.000415
+0.00%
$-- $5,594
Nov 15, 2018 $0.000451
+0.00%
$-- $6,126
Nov 14, 2018 $0.000459
+0.00%
$-- $6,362
Nov 13, 2018 $0.00047
+0.00%
$-- $6,402
Nov 12, 2018 $0.000476
+0.00%
$-- $6,388
Nov 11, 2018 $0.00048
+0.00%
$-- $6,401
Nov 10, 2018 $0.000439
+0.00%
$-- $6,412
Nov 9, 2018 $0.000447
+0.00%
$-- $6,490
Nov 8, 2018 $0.000444
+0.00%
$-- $6,532
Nov 7, 2018 $0.000452
+0.00%
$-- $6,438
Nov 6, 2018 $0.000489
+0.00%
$-- $6,440
Nov 5, 2018 $0.000488
+0.00%
$-- $6,404
Nov 4, 2018 $0.000491
+0.00%
$-- $6,372
Nov 3, 2018 $0.000471
+0.00%
$-- $6,395
Nov 2, 2018 $0.000473
+0.00%
$-- $6,347
Nov 1, 2018 $0.00048
+0.00%
$-- $6,315
Oct 31, 2018 $0.000482
+0.00%
$-- $6,314