Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.0000654
-0.36%
$572,303 $89,862
May 26, 2021 $0.0000656
+3.92%
$574,347 $94,451
May 25, 2021 $0.0000631
-1.86%
$552,339 $91,297
May 24, 2021 $0.0000643
+18.94%
$562,732 $89,542
May 23, 2021 $0.0000541
-12.17%
$473,308 $80,790
May 22, 2021 $0.0000616
+8.88%
$539,071 $92,827
May 21, 2021 $0.0000566
-19.46%
$494,861 $87,285
May 20, 2021 $0.0000702
+15.19%
$613,989 $123,235
May 19, 2021 $0.0000609
-41.43%
$533,112 $143,555
May 18, 2021 $0.000104
-0.47%
$910,433 $144,354
May 17, 2021 $0.000105
-13.54%
$914,611 $135,102
May 16, 2021 $0.000121
-1.94%
$1.06 million $122,628
May 15, 2021 $0.000123
-4.65%
$1.08 million $134,619
May 14, 2021 $0.000129
+2.25%
$1.13 million $148,107
May 13, 2021 $0.000126
-3.22%
$1.11 million $77,573
May 12, 2021 $0.000131
-5.91%
$1.15 million $142,709
May 11, 2021 $0.000139
-2.64%
$1.22 million $192,524
May 10, 2021 $0.000143
-5.78%
$1.25 million $170,668
May 9, 2021 $0.000152
-2.53%
$1.33 million $163,656
May 8, 2021 $0.000156
-2.53%
$1.36 million $159,870
May 7, 2021 $0.00016
+8.50%
$1.4 million $120,956
May 6, 2021 $0.000147
+3.76%
$1.29 million $68,898
May 5, 2021 $0.000142
+11.87%
$1.24 million $90,250
May 4, 2021 $0.000127
-12.12%
$1.11 million $54,683
May 3, 2021 $0.000145
+1.62%
$1.26 million $88,903
May 2, 2021 $0.000142
+0.66%
$1.24 million $77,845
May 1, 2021 $0.000141
+5.08%
$1.23 million $81,836
Apr 30, 2021 $0.000134
+6.10%
$1.18 million $67,853
Apr 29, 2021 $0.000127
-2.34%
$1.11 million $77,259
Apr 28, 2021 $0.00013
-6.03%
$1.13 million $82,482
Apr 27, 2021 $0.000138
+3.01%
$1.21 million $86,682
Apr 26, 2021 $0.000133
+7.23%
$1.16 million $78,531
Apr 25, 2021 $0.000124
+8.42%
$1.09 million $80,040
Apr 24, 2021 $0.000114
-11.70%
$1 million $84,622
Apr 23, 2021 $0.00013
-7.60%
$1.13 million $100,684
Apr 22, 2021 $0.00014
-10.81%
$1.23 million $85,773
Apr 21, 2021 $0.000157
+9.36%
$1.38 million $111,846
Apr 20, 2021 $0.000144
+1.02%
$1.26 million $88,660
Apr 19, 2021 $0.000142
+0.10%
$1.24 million $72,561
Apr 18, 2021 $0.000142
-5.59%
$1.24 million $87,280
Apr 17, 2021 $0.000151
-4.45%
$1.32 million $103,372
Apr 16, 2021 $0.000158
-2.45%
$1.38 million $116,281
Apr 15, 2021 $0.000162
-4.78%
$1.41 million $117,783
Apr 14, 2021 $0.00017
-4.75%
$1.48 million $106,594
Apr 13, 2021 $0.000178
-5.03%
$1.56 million $133,941
Apr 12, 2021 $0.000188
-5.25%
$1.64 million $91,683
Apr 11, 2021 $0.000198
+13.97%
$1.73 million $93,825
Apr 10, 2021 $0.000174
-4.81%
$1.52 million $81,024
Apr 9, 2021 $0.000182
-4.39%
$1.6 million $66,978
Apr 8, 2021 $0.00019
+16.20%
$1.66 million $91,306