Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Promotion Coin Historical Data

PC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.000062
+1.89%
$542,861 $7,230
Jul 16, 2021 $0.0000611
-0.19%
$534,718 $7,549
Jul 15, 2021 $0.0000611
-4.91%
$534,322 $7,954
Jul 14, 2021 $0.000064
-5.46%
$559,616 $9,520
Jul 13, 2021 $0.0000679
+2.36%
$594,304 $9,127
Jul 12, 2021 $0.0000664
-1.74%
$580,866 $10,454
Jul 11, 2021 $0.0000668
+0.92%
$584,786 $9,301
Jul 10, 2021 $0.0000663
+1.17%
$579,997 $8,534
Jul 9, 2021 $0.0000655
-5.73%
$573,533 $9,898
Jul 8, 2021 $0.0000694
+6.26%
$607,012 $23,069
Jul 7, 2021 $0.0000652
-3.16%
$570,634 $34,247
Jul 6, 2021 $0.0000669
-16.92%
$585,278 $22,074
Jul 5, 2021 $0.0000803
+7.60%
$702,295 $226,608
Jul 4, 2021 $0.0000747
-5.56%
$653,879 $41,396
Jul 3, 2021 $0.0000791
+3.42%
$692,335 $9,195
Jul 2, 2021 $0.0000766
+8.58%
$670,612 $8,727
Jul 1, 2021 $0.0000736
+2.82%
$644,409 $52,757
Jun 30, 2021 $0.0000716
+1.57%
$626,922 $13,248
Jun 29, 2021 $0.0000695
+0.70%
$608,130 $30,081
Jun 28, 2021 $0.0000686
-11.92%
$599,844 $25,549
Jun 27, 2021 $0.0000778
+39.00%
$680,899 $26,348
Jun 26, 2021 $0.0000559
+1.39%
$488,967 $7,732
Jun 25, 2021 $0.0000554
-10.29%
$484,406 $13,861
Jun 24, 2021 $0.0000616
+4.26%
$538,783 $27,041
Jun 23, 2021 $0.0000593
+10.40%
$519,202 $25,832
Jun 22, 2021 $0.0000535
-29.42%
$468,115 $33,356
Jun 21, 2021 $0.0000762
-9.15%
$666,515 $28,951
Jun 20, 2021 $0.0000838
+7.84%
$733,638 $33,241
Jun 19, 2021 $0.0000774
+0.20%
$677,585 $80,045
Jun 18, 2021 $0.0000771
+9.47%
$674,492 $35,531
Jun 17, 2021 $0.0000704
-6.08%
$616,341 $40,977
Jun 16, 2021 $0.000075
-0.29%
$656,555 $35,279
Jun 15, 2021 $0.0000755
-2.27%
$660,329 $31,039
Jun 14, 2021 $0.0000774
+8.82%
$677,423 $35,947
Jun 13, 2021 $0.0000711
+1.92%
$621,861 $36,405
Jun 12, 2021 $0.0000698
-5.08%
$610,342 $35,189
Jun 11, 2021 $0.0000728
+5.69%
$637,404 $60,818
Jun 10, 2021 $0.0000685
+1.40%
$598,995 $38,231
Jun 9, 2021 $0.0000672
+12.67%
$588,061 $39,016
Jun 8, 2021 $0.0000593
-5.89%
$518,629 $38,348
Jun 7, 2021 $0.000063
-4.05%
$550,867 $25,257
Jun 6, 2021 $0.0000656
-0.82%
$573,788 $35,950
Jun 5, 2021 $0.0000661
-3.69%
$578,200 $35,295
Jun 4, 2021 $0.0000687
-4.87%
$601,508 $37,214
Jun 3, 2021 $0.0000724
+1.23%
$633,608 $43,816
Jun 2, 2021 $0.0000714
+2.12%
$624,993 $36,555
Jun 1, 2021 $0.0000703
+1.80%
$614,806 $95,710
May 30, 2021 $0.0000622
+9.85%
$544,308 $88,955
May 29, 2021 $0.0000569
-5.55%
$497,785 $82,576
May 28, 2021 $0.0000603
-7.89%
$527,781 $90,543