ZKCrypt AI Historical Data

ZKAI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00133
+0.00%
$ 13,254 $ 215
Mar 12, 2026 $ 0.00129
+0.00%
$ -- $ 6
Oct 6, 2025 $ 0.0144
-31.70%
$ -- $ 46,687
Oct 5, 2025 $ 0.0261
-7.27%
$ 261,419 $ 17,375
Oct 4, 2025 $ 0.0281
+4.33%
$ 281,141 $ 4,649
Oct 3, 2025 $ 0.0275
-30.36%
$ 269,467 $ 25,995
Oct 2, 2025 $ 0.0394
-7.53%
$ 393,934 $ 60,232
Oct 1, 2025 $ 0.043
-7.62%
$ 425,349 $ 24,889
Sep 30, 2025 $ 0.0481
-3.26%
$ 465,335 $ 2,507
Sep 29, 2025 $ 0.0498
-0.47%
$ 497,811 $ 1,238
Sep 28, 2025 $ 0.0497
-1.70%
$ 499,020 $ 3,199
Sep 27, 2025 $ 0.0499
-2.37%
$ 499,465 $ 873
Sep 26, 2025 $ 0.0512
+19.24%
$ 511,421 $ 9,790
Sep 25, 2025 $ 0.0439
-12.49%
$ 429,419 $ 13,610
Sep 24, 2025 $ 0.0502
+3.59%
$ 501,577 $ 6,213
Sep 23, 2025 $ 0.0516
-5.44%
$ 515,929 $ 5,396
Sep 22, 2025 $ 0.0545
-2.36%
$ 546,795 $ 7,599
Sep 21, 2025 $ 0.056
+2.43%
$ 561,916 $ 6,636
Sep 20, 2025 $ 0.0609
-10.15%
$ 546,777 $ 9,289
Sep 19, 2025 $ 0.0679
-11.45%
$ 676,160 $ 21,771
Sep 18, 2025 $ 0.0769
-2.29%
$ 765,805 $ 8,817
Sep 17, 2025 $ 0.0783
-9.37%
$ 787,340 $ 13,424
Sep 16, 2025 $ 0.0871
+2.89%
$ 865,304 $ 8,219
Sep 15, 2025 $ 0.0844
-9.53%
$ 845,031 $ 7,827
Sep 14, 2025 $ 0.0937
-6.99%
$ 933,999 $ 9,142
Sep 13, 2025 $ 0.101
-9.80%
$ 1.01 million $ 10,743
Sep 12, 2025 $ 0.113
+1.72%
$ 1.13 million $ 17,098
Sep 11, 2025 $ 0.111
+8.58%
$ 1.11 million $ 13,301
Sep 10, 2025 $ 0.102
+1.97%
$ 1.02 million $ 6,851
Sep 9, 2025 $ 0.1
-0.23%
$ 1 million $ 3,180
Sep 8, 2025 $ 0.101
-4.43%
$ 1.01 million $ 7,528
Sep 7, 2025 $ 0.106
-2.26%
$ 1.06 million $ 2,403
Sep 6, 2025 $ 0.109
+8.90%
$ 1.09 million $ 9,139
Sep 5, 2025 $ 0.101
+1.14%
$ 1.01 million $ 11,848
Sep 4, 2025 $ 0.1
-6.03%
$ 999,704 $ 17,114
Sep 3, 2025 $ 0.108
-5.07%
$ 1.07 million $ 12,873
Sep 2, 2025 $ 0.114
-7.33%
$ 1.14 million $ 20,875
Sep 1, 2025 $ 0.123
-3.15%
$ 1.23 million $ 4,893
Aug 31, 2025 $ 0.128
-0.75%
$ 1.27 million $ 5,989
Aug 30, 2025 $ 0.129
+2.43%
$ 1.29 million $ 3,420
Aug 29, 2025 $ 0.126
-10.09%
$ 1.26 million $ 11,811
Aug 28, 2025 $ 0.14
-11.50%
$ 1.4 million $ 22,597
Aug 27, 2025 $ 0.156
-8.81%
$ 1.56 million $ 20,571
Aug 26, 2025 $ 0.172
-6.86%
$ 1.71 million $ 23,085
Aug 25, 2025 $ 0.186
-9.54%
$ 1.84 million $ 11,382
Aug 24, 2025 $ 0.204
-2.36%
$ 2.05 million $ 9,768
Aug 23, 2025 $ 0.208
-5.62%
$ 2.09 million $ 15,294
Aug 22, 2025 $ 0.226
+23.83%
$ 2.23 million $ 18,703
Aug 21, 2025 $ 0.182
-15.91%
$ 1.83 million $ 25,615
Aug 20, 2025 $ 0.217
+0.94%
$ 2.17 million $ 14,231
Download